{"data":[{"settlementDate":"2026-04-27","cusip":"030111207","symbol":"AMSC","quantity":1753,"description":"AMERICAN SUPERCONDUCTOR CORP S","price":49.48,"valueUsd":86738.44,"canonicalUrl":"https://xoomar.com/markets/stocks/amsc"},{"settlementDate":"2026-04-28","cusip":"030111207","symbol":"AMSC","quantity":1363,"description":"AMERICAN SUPERCONDUCTOR CORP S","price":49.64,"valueUsd":67659.32,"canonicalUrl":"https://xoomar.com/markets/stocks/amsc"},{"settlementDate":"2026-05-01","cusip":"030111207","symbol":"AMSC","quantity":733,"description":"AMERICAN SUPERCONDUCTOR CORP S","price":53.54,"valueUsd":39244.82,"canonicalUrl":"https://xoomar.com/markets/stocks/amsc"},{"settlementDate":"2026-05-07","cusip":"030111207","symbol":"AMSC","quantity":433,"description":"AMERICAN SUPERCONDUCTOR CORP S","price":57.07,"valueUsd":24711.31,"canonicalUrl":"https://xoomar.com/markets/stocks/amsc"},{"settlementDate":"2026-05-08","cusip":"030111207","symbol":"AMSC","quantity":422,"description":"AMERICAN SUPERCONDUCTOR CORP S","price":53.22,"valueUsd":22458.84,"canonicalUrl":"https://xoomar.com/markets/stocks/amsc"},{"settlementDate":"2026-05-11","cusip":"030111207","symbol":"AMSC","quantity":1638,"description":"AMERICAN SUPERCONDUCTOR CORP S","price":55.19,"valueUsd":90401.22,"canonicalUrl":"https://xoomar.com/markets/stocks/amsc"},{"settlementDate":"2026-05-14","cusip":"030111207","symbol":"AMSC","quantity":37,"description":"AMERICAN SUPERCONDUCTOR CORP S","price":55.73,"valueUsd":2062.01,"canonicalUrl":"https://xoomar.com/markets/stocks/amsc"},{"settlementDate":"2026-05-18","cusip":"030111207","symbol":"AMSC","quantity":800,"description":"AMERICAN SUPERCONDUCTOR CORP S","price":55.06,"valueUsd":44048,"canonicalUrl":"https://xoomar.com/markets/stocks/amsc"},{"settlementDate":"2026-05-19","cusip":"030111207","symbol":"AMSC","quantity":58,"description":"AMERICAN SUPERCONDUCTOR CORP S","price":50.15,"valueUsd":2908.7,"canonicalUrl":"https://xoomar.com/markets/stocks/amsc"},{"settlementDate":"2026-05-21","cusip":"030111207","symbol":"AMSC","quantity":550,"description":"AMERICAN SUPERCONDUCTOR CORP S","price":49.22,"valueUsd":27071,"canonicalUrl":"https://xoomar.com/markets/stocks/amsc"},{"settlementDate":"2026-05-28","cusip":"030111207","symbol":"AMSC","quantity":34891,"description":"AMERICAN SUPERCONDUCTOR CORP S","price":52.68,"valueUsd":1838057.88,"canonicalUrl":"https://xoomar.com/markets/stocks/amsc"},{"settlementDate":"2026-05-29","cusip":"030111207","symbol":"AMSC","quantity":1080,"description":"AMERICAN SUPERCONDUCTOR CORP S","price":51.33,"valueUsd":55436.4,"canonicalUrl":"https://xoomar.com/markets/stocks/amsc"},{"settlementDate":"2026-06-04","cusip":"030111207","symbol":"AMSC","quantity":592,"description":"AMERICAN SUPERCONDUCTOR CORP S","price":46.67,"valueUsd":27628.64,"canonicalUrl":"https://xoomar.com/markets/stocks/amsc"},{"settlementDate":"2026-06-05","cusip":"030111207","symbol":"AMSC","quantity":660,"description":"AMERICAN SUPERCONDUCTOR CORP S","price":46.4,"valueUsd":30624,"canonicalUrl":"https://xoomar.com/markets/stocks/amsc"},{"settlementDate":"2026-06-08","cusip":"030111207","symbol":"AMSC","quantity":1,"description":"AMERICAN SUPERCONDUCTOR CORP S","price":42.34,"valueUsd":42.34,"canonicalUrl":"https://xoomar.com/markets/stocks/amsc"},{"settlementDate":"2026-06-10","cusip":"030111207","symbol":"AMSC","quantity":295,"description":"AMERICAN SUPERCONDUCTOR CORP S","price":40.53,"valueUsd":11956.35,"canonicalUrl":"https://xoomar.com/markets/stocks/amsc"},{"settlementDate":"2026-06-11","cusip":"030111207","symbol":"AMSC","quantity":6267,"description":"AMERICAN SUPERCONDUCTOR CORP S","price":36.78,"valueUsd":230500.26,"canonicalUrl":"https://xoomar.com/markets/stocks/amsc"},{"settlementDate":"2026-06-12","cusip":"030111207","symbol":"AMSC","quantity":13369,"description":"AMERICAN SUPERCONDUCTOR CORP S","price":39.51,"valueUsd":528209.19,"canonicalUrl":"https://xoomar.com/markets/stocks/amsc"},{"settlementDate":"2026-06-15","cusip":"030111207","symbol":"AMSC","quantity":589,"description":"AMERICAN SUPERCONDUCTOR CORP S","price":40.02,"valueUsd":23571.78,"canonicalUrl":"https://xoomar.com/markets/stocks/amsc"},{"settlementDate":"2026-06-18","cusip":"030111207","symbol":"AMSC","quantity":1591,"description":"AMERICAN SUPERCONDUCTOR CORP S","price":40.13,"valueUsd":63846.83,"canonicalUrl":"https://xoomar.com/markets/stocks/amsc"},{"settlementDate":"2026-06-22","cusip":"030111207","symbol":"AMSC","quantity":3433,"description":"AMERICAN SUPERCONDUCTOR CORP S","price":43.4,"valueUsd":148992.2,"canonicalUrl":"https://xoomar.com/markets/stocks/amsc"},{"settlementDate":"2026-06-23","cusip":"030111207","symbol":"AMSC","quantity":706,"description":"AMERICAN SUPERCONDUCTOR CORP S","price":45.33,"valueUsd":32002.98,"canonicalUrl":"https://xoomar.com/markets/stocks/amsc"},{"settlementDate":"2026-06-26","cusip":"030111207","symbol":"AMSC","quantity":881,"description":"AMERICAN SUPERCONDUCTOR CORP S","price":40.28,"valueUsd":35486.68,"canonicalUrl":"https://xoomar.com/markets/stocks/amsc"},{"settlementDate":"2026-06-29","cusip":"030111207","symbol":"AMSC","quantity":873,"description":"AMERICAN SUPERCONDUCTOR CORP S","price":39.73,"valueUsd":34684.29,"canonicalUrl":"https://xoomar.com/markets/stocks/amsc"},{"settlementDate":"2026-06-30","cusip":"030111207","symbol":"AMSC","quantity":5941,"description":"AMERICAN SUPERCONDUCTOR CORP S","price":39.83,"valueUsd":236630.03,"canonicalUrl":"https://xoomar.com/markets/stocks/amsc"},{"settlementDate":"2026-07-02","cusip":"030111207","symbol":"AMSC","quantity":145,"description":"AMERICAN SUPERCONDUCTOR CORP S","price":39.92,"valueUsd":5788.4,"canonicalUrl":"https://xoomar.com/markets/stocks/amsc"},{"settlementDate":"2026-07-06","cusip":"030111207","symbol":"AMSC","quantity":10,"description":"AMERICAN SUPERCONDUCTOR CORP S","price":37.11,"valueUsd":371.1,"canonicalUrl":"https://xoomar.com/markets/stocks/amsc"},{"settlementDate":"2026-07-07","cusip":"030111207","symbol":"AMSC","quantity":255,"description":"AMERICAN SUPERCONDUCTOR CORP S","price":38.13,"valueUsd":9723.15,"canonicalUrl":"https://xoomar.com/markets/stocks/amsc"},{"settlementDate":"2026-07-13","cusip":"030111207","symbol":"AMSC","quantity":562,"description":"AMERICAN SUPERCONDUCTOR CORP S","price":35.96,"valueUsd":20209.52,"canonicalUrl":"https://xoomar.com/markets/stocks/amsc"},{"settlementDate":"2026-07-17","cusip":"030111207","symbol":"AMSC","quantity":20,"description":"AMERICAN SUPERCONDUCTOR CORP S","price":33.09,"valueUsd":661.8,"canonicalUrl":"https://xoomar.com/markets/stocks/amsc"},{"settlementDate":"2026-07-22","cusip":"030111207","symbol":"AMSC","quantity":147,"description":"AMERICAN SUPERCONDUCTOR CORP S","price":34.55,"valueUsd":5078.85,"canonicalUrl":"https://xoomar.com/markets/stocks/amsc"},{"settlementDate":"2026-07-28","cusip":"030111207","symbol":"AMSC","quantity":79,"description":"AMERICAN SUPERCONDUCTOR CORP S","price":30.53,"valueUsd":2411.87,"canonicalUrl":"https://xoomar.com/markets/stocks/amsc"},{"settlementDate":"2026-08-03","cusip":"030111207","symbol":"AMSC","quantity":480,"description":"AMERICAN SUPERCONDUCTOR CORP S","price":29.37,"valueUsd":14097.6,"canonicalUrl":"https://xoomar.com/markets/stocks/amsc"},{"settlementDate":"2026-08-05","cusip":"030111207","symbol":"AMSC","quantity":283,"description":"AMERICAN SUPERCONDUCTOR CORP S","price":33.45,"valueUsd":9466.35,"canonicalUrl":"https://xoomar.com/markets/stocks/amsc"},{"settlementDate":"2026-08-07","cusip":"030111207","symbol":"AMSC","quantity":1,"description":"AMERICAN SUPERCONDUCTOR CORP S","price":32.9,"valueUsd":32.9,"canonicalUrl":"https://xoomar.com/markets/stocks/amsc"},{"settlementDate":"2026-08-12","cusip":"030111207","symbol":"AMSC","quantity":2948,"description":"AMERICAN SUPERCONDUCTOR CORP S","price":32.13,"valueUsd":94719.24,"canonicalUrl":"https://xoomar.com/markets/stocks/amsc"},{"settlementDate":"2026-08-13","cusip":"030111207","symbol":"AMSC","quantity":2883,"description":"AMERICAN SUPERCONDUCTOR CORP S","price":32.28,"valueUsd":93063.24,"canonicalUrl":"https://xoomar.com/markets/stocks/amsc"},{"settlementDate":"2026-08-14","cusip":"030111207","symbol":"AMSC","quantity":286,"description":"AMERICAN SUPERCONDUCTOR CORP S","price":31.51,"valueUsd":9011.86,"canonicalUrl":"https://xoomar.com/markets/stocks/amsc"},{"settlementDate":"2026-08-18","cusip":"030111207","symbol":"AMSC","quantity":469,"description":"AMERICAN SUPERCONDUCTOR CORP S","price":32.13,"valueUsd":15068.97,"canonicalUrl":"https://xoomar.com/markets/stocks/amsc"},{"settlementDate":"2026-08-20","cusip":"030111207","symbol":"AMSC","quantity":45,"description":"AMERICAN SUPERCONDUCTOR CORP S","price":31.16,"valueUsd":1402.2,"canonicalUrl":"https://xoomar.com/markets/stocks/amsc"},{"settlementDate":"2026-08-21","cusip":"030111207","symbol":"AMSC","quantity":79,"description":"AMERICAN SUPERCONDUCTOR CORP S","price":30.05,"valueUsd":2373.95,"canonicalUrl":"https://xoomar.com/markets/stocks/amsc"},{"settlementDate":"2026-08-24","cusip":"030111207","symbol":"AMSC","quantity":719,"description":"AMERICAN SUPERCONDUCTOR CORP S","price":30.01,"valueUsd":21577.19,"canonicalUrl":"https://xoomar.com/markets/stocks/amsc"},{"settlementDate":"2026-09-08","cusip":"030111207","symbol":"AMSC","quantity":159,"description":"AMERICAN SUPERCONDUCTOR CORP S","price":29.55,"valueUsd":4698.45,"canonicalUrl":"https://xoomar.com/markets/stocks/amsc"},{"settlementDate":"2026-09-10","cusip":"030111207","symbol":"AMSC","quantity":407,"description":"AMERICAN SUPERCONDUCTOR CORP S","price":29.31,"valueUsd":11929.17,"canonicalUrl":"https://xoomar.com/markets/stocks/amsc"},{"settlementDate":"2026-09-21","cusip":"030111207","symbol":"AMSC","quantity":339,"description":"AMERICAN SUPERCONDUCTOR CORP S","price":30.19,"valueUsd":10234.41,"canonicalUrl":"https://xoomar.com/markets/stocks/amsc"}],"updatedAt":"2026-10-24T18:01:34.035Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/amsc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}