{"data":[{"settlementDate":"2026-05-04","cusip":"03027X100","symbol":"AMT","quantity":36,"description":"AMERICAN TOWER CORP REIT (DE)","price":181.61,"valueUsd":6537.96,"canonicalUrl":"https://xoomar.com/markets/stocks/amt"},{"settlementDate":"2026-05-08","cusip":"03027X100","symbol":"AMT","quantity":732,"description":"AMERICAN TOWER CORP REIT (DE)","price":179.77,"valueUsd":131591.64,"canonicalUrl":"https://xoomar.com/markets/stocks/amt"},{"settlementDate":"2026-05-11","cusip":"03027X100","symbol":"AMT","quantity":14432,"description":"AMERICAN TOWER CORP REIT (DE)","price":176.53,"valueUsd":2547680.96,"canonicalUrl":"https://xoomar.com/markets/stocks/amt"},{"settlementDate":"2026-05-15","cusip":"03027X100","symbol":"AMT","quantity":643,"description":"AMERICAN TOWER CORP REIT (DE)","price":170.5,"valueUsd":109631.5,"canonicalUrl":"https://xoomar.com/markets/stocks/amt"},{"settlementDate":"2026-05-19","cusip":"03027X100","symbol":"AMT","quantity":2996,"description":"AMERICAN TOWER CORP REIT (DE)","price":177.28,"valueUsd":531130.88,"canonicalUrl":"https://xoomar.com/markets/stocks/amt"},{"settlementDate":"2026-05-21","cusip":"03027X100","symbol":"AMT","quantity":1769,"description":"AMERICAN TOWER CORP REIT (DE)","price":184.02,"valueUsd":325531.38,"canonicalUrl":"https://xoomar.com/markets/stocks/amt"},{"settlementDate":"2026-05-26","cusip":"03027X100","symbol":"AMT","quantity":954,"description":"AMERICAN TOWER CORP REIT (DE)","price":183.85,"valueUsd":175392.9,"canonicalUrl":"https://xoomar.com/markets/stocks/amt"},{"settlementDate":"2026-05-29","cusip":"03027X100","symbol":"AMT","quantity":5804,"description":"AMERICAN TOWER CORP REIT (DE)","price":186.68,"valueUsd":1083490.72,"canonicalUrl":"https://xoomar.com/markets/stocks/amt"},{"settlementDate":"2026-06-02","cusip":"03027X100","symbol":"AMT","quantity":1055,"description":"AMERICAN TOWER CORP REIT (DE)","price":187.53,"valueUsd":197844.15,"canonicalUrl":"https://xoomar.com/markets/stocks/amt"},{"settlementDate":"2026-06-05","cusip":"03027X100","symbol":"AMT","quantity":16087,"description":"AMERICAN TOWER CORP REIT (DE)","price":193.91,"valueUsd":3119430.17,"canonicalUrl":"https://xoomar.com/markets/stocks/amt"},{"settlementDate":"2026-06-11","cusip":"03027X100","symbol":"AMT","quantity":2489,"description":"AMERICAN TOWER CORP REIT (DE)","price":192.5,"valueUsd":479132.5,"canonicalUrl":"https://xoomar.com/markets/stocks/amt"},{"settlementDate":"2026-06-15","cusip":"03027X100","symbol":"AMT","quantity":536,"description":"AMERICAN TOWER CORP REIT (DE)","price":187.18,"valueUsd":100328.48,"canonicalUrl":"https://xoomar.com/markets/stocks/amt"},{"settlementDate":"2026-06-18","cusip":"03027X100","symbol":"AMT","quantity":408,"description":"AMERICAN TOWER CORP REIT (DE)","price":181.09,"valueUsd":73884.72,"canonicalUrl":"https://xoomar.com/markets/stocks/amt"},{"settlementDate":"2026-06-24","cusip":"03027X100","symbol":"AMT","quantity":8,"description":"AMERICAN TOWER CORP REIT (DE)","price":179.38,"valueUsd":1435.04,"canonicalUrl":"https://xoomar.com/markets/stocks/amt"},{"settlementDate":"2026-06-25","cusip":"03027X100","symbol":"AMT","quantity":47,"description":"AMERICAN TOWER CORP REIT (DE)","price":174.46,"valueUsd":8199.62,"canonicalUrl":"https://xoomar.com/markets/stocks/amt"},{"settlementDate":"2026-06-26","cusip":"03027X100","symbol":"AMT","quantity":45,"description":"AMERICAN TOWER CORP REIT (DE)","price":168.72,"valueUsd":7592.4,"canonicalUrl":"https://xoomar.com/markets/stocks/amt"},{"settlementDate":"2026-06-29","cusip":"03027X100","symbol":"AMT","quantity":186,"description":"AMERICAN TOWER CORP REIT (DE)","price":175.59,"valueUsd":32659.74,"canonicalUrl":"https://xoomar.com/markets/stocks/amt"},{"settlementDate":"2026-07-10","cusip":"03027X100","symbol":"AMT","quantity":600,"description":"AMERICAN TOWER CORP REIT (DE)","price":165,"valueUsd":99000,"canonicalUrl":"https://xoomar.com/markets/stocks/amt"},{"settlementDate":"2026-07-13","cusip":"03027X100","symbol":"AMT","quantity":43,"description":"AMERICAN TOWER CORP REIT (DE)","price":168.59,"valueUsd":7249.37,"canonicalUrl":"https://xoomar.com/markets/stocks/amt"},{"settlementDate":"2026-07-16","cusip":"03027X100","symbol":"AMT","quantity":1032,"description":"AMERICAN TOWER CORP REIT (DE)","price":168.63,"valueUsd":174026.16,"canonicalUrl":"https://xoomar.com/markets/stocks/amt"},{"settlementDate":"2026-07-22","cusip":"03027X100","symbol":"AMT","quantity":495,"description":"AMERICAN TOWER CORP REIT (DE)","price":163.39,"valueUsd":80878.05,"canonicalUrl":"https://xoomar.com/markets/stocks/amt"},{"settlementDate":"2026-07-23","cusip":"03027X100","symbol":"AMT","quantity":19,"description":"AMERICAN TOWER CORP REIT (DE)","price":166.06,"valueUsd":3155.14,"canonicalUrl":"https://xoomar.com/markets/stocks/amt"},{"settlementDate":"2026-07-24","cusip":"03027X100","symbol":"AMT","quantity":1757,"description":"AMERICAN TOWER CORP REIT (DE)","price":164.65,"valueUsd":289290.05,"canonicalUrl":"https://xoomar.com/markets/stocks/amt"},{"settlementDate":"2026-07-27","cusip":"03027X100","symbol":"AMT","quantity":11885,"description":"AMERICAN TOWER CORP REIT (DE)","price":166.67,"valueUsd":1980872.95,"canonicalUrl":"https://xoomar.com/markets/stocks/amt"},{"settlementDate":"2026-07-28","cusip":"03027X100","symbol":"AMT","quantity":26600,"description":"AMERICAN TOWER CORP REIT (DE)","price":166.74,"valueUsd":4435284,"canonicalUrl":"https://xoomar.com/markets/stocks/amt"},{"settlementDate":"2026-07-29","cusip":"03027X100","symbol":"AMT","quantity":411,"description":"AMERICAN TOWER CORP REIT (DE)","price":171.5,"valueUsd":70486.5,"canonicalUrl":"https://xoomar.com/markets/stocks/amt"},{"settlementDate":"2026-07-30","cusip":"03027X100","symbol":"AMT","quantity":1409,"description":"AMERICAN TOWER CORP REIT (DE)","price":179.26,"valueUsd":252577.34,"canonicalUrl":"https://xoomar.com/markets/stocks/amt"},{"settlementDate":"2026-07-31","cusip":"03027X100","symbol":"AMT","quantity":184,"description":"AMERICAN TOWER CORP REIT (DE)","price":174.46,"valueUsd":32100.64,"canonicalUrl":"https://xoomar.com/markets/stocks/amt"},{"settlementDate":"2026-08-03","cusip":"03027X100","symbol":"AMT","quantity":13391,"description":"AMERICAN TOWER CORP REIT (DE)","price":173.36,"valueUsd":2321463.76,"canonicalUrl":"https://xoomar.com/markets/stocks/amt"},{"settlementDate":"2026-08-04","cusip":"03027X100","symbol":"AMT","quantity":5042,"description":"AMERICAN TOWER CORP REIT (DE)","price":173,"valueUsd":872266,"canonicalUrl":"https://xoomar.com/markets/stocks/amt"},{"settlementDate":"2026-08-06","cusip":"03027X100","symbol":"AMT","quantity":36438,"description":"AMERICAN TOWER CORP REIT (DE)","price":168.07,"valueUsd":6124134.66,"canonicalUrl":"https://xoomar.com/markets/stocks/amt"},{"settlementDate":"2026-08-10","cusip":"03027X100","symbol":"AMT","quantity":4168,"description":"AMERICAN TOWER CORP REIT (DE)","price":172.54,"valueUsd":719146.72,"canonicalUrl":"https://xoomar.com/markets/stocks/amt"},{"settlementDate":"2026-08-12","cusip":"03027X100","symbol":"AMT","quantity":7889,"description":"AMERICAN TOWER CORP REIT (DE)","price":169.55,"valueUsd":1337579.95,"canonicalUrl":"https://xoomar.com/markets/stocks/amt"},{"settlementDate":"2026-08-14","cusip":"03027X100","symbol":"AMT","quantity":1493,"description":"AMERICAN TOWER CORP REIT (DE)","price":174.19,"valueUsd":260065.67,"canonicalUrl":"https://xoomar.com/markets/stocks/amt"},{"settlementDate":"2026-08-17","cusip":"03027X100","symbol":"AMT","quantity":3451,"description":"AMERICAN TOWER CORP REIT (DE)","price":175.58,"valueUsd":605926.58,"canonicalUrl":"https://xoomar.com/markets/stocks/amt"},{"settlementDate":"2026-08-24","cusip":"03027X100","symbol":"AMT","quantity":5031,"description":"AMERICAN TOWER CORP REIT (DE)","price":175.8,"valueUsd":884449.8,"canonicalUrl":"https://xoomar.com/markets/stocks/amt"},{"settlementDate":"2026-08-26","cusip":"03027X100","symbol":"AMT","quantity":599,"description":"AMERICAN TOWER CORP REIT (DE)","price":178.57,"valueUsd":106963.43,"canonicalUrl":"https://xoomar.com/markets/stocks/amt"},{"settlementDate":"2026-08-28","cusip":"03027X100","symbol":"AMT","quantity":3477,"description":"AMERICAN TOWER CORP REIT (DE)","price":174.16,"valueUsd":605554.32,"canonicalUrl":"https://xoomar.com/markets/stocks/amt"},{"settlementDate":"2026-09-01","cusip":"03027X100","symbol":"AMT","quantity":630,"description":"AMERICAN TOWER CORP REIT (DE)","price":175.7,"valueUsd":110691,"canonicalUrl":"https://xoomar.com/markets/stocks/amt"},{"settlementDate":"2026-09-03","cusip":"03027X100","symbol":"AMT","quantity":3430,"description":"AMERICAN TOWER CORP REIT (DE)","price":172.92,"valueUsd":593115.6,"canonicalUrl":"https://xoomar.com/markets/stocks/amt"},{"settlementDate":"2026-09-04","cusip":"03027X100","symbol":"AMT","quantity":3618,"description":"AMERICAN TOWER CORP REIT (DE)","price":177.75,"valueUsd":643099.5,"canonicalUrl":"https://xoomar.com/markets/stocks/amt"},{"settlementDate":"2026-09-09","cusip":"03027X100","symbol":"AMT","quantity":1791,"description":"AMERICAN TOWER CORP REIT (DE)","price":175.73,"valueUsd":314732.43,"canonicalUrl":"https://xoomar.com/markets/stocks/amt"},{"settlementDate":"2026-09-10","cusip":"03027X100","symbol":"AMT","quantity":1512,"description":"AMERICAN TOWER CORP REIT (DE)","price":175.43,"valueUsd":265250.16,"canonicalUrl":"https://xoomar.com/markets/stocks/amt"},{"settlementDate":"2026-09-17","cusip":"03027X100","symbol":"AMT","quantity":5619,"description":"AMERICAN TOWER CORP REIT (DE)","price":176.39,"valueUsd":991135.41,"canonicalUrl":"https://xoomar.com/markets/stocks/amt"},{"settlementDate":"2026-09-18","cusip":"03027X100","symbol":"AMT","quantity":3609,"description":"AMERICAN TOWER CORP REIT (DE)","price":175.58,"valueUsd":633668.22,"canonicalUrl":"https://xoomar.com/markets/stocks/amt"},{"settlementDate":"2026-09-21","cusip":"03027X100","symbol":"AMT","quantity":3637,"description":"AMERICAN TOWER CORP REIT (DE)","price":173.98,"valueUsd":632765.26,"canonicalUrl":"https://xoomar.com/markets/stocks/amt"},{"settlementDate":"2026-09-22","cusip":"03027X100","symbol":"AMT","quantity":3331,"description":"AMERICAN TOWER CORP REIT (DE)","price":174.6,"valueUsd":581592.6,"canonicalUrl":"https://xoomar.com/markets/stocks/amt"},{"settlementDate":"2026-09-29","cusip":"03027X100","symbol":"AMT","quantity":104,"description":"AMERICAN TOWER CORP REIT (DE)","price":168,"valueUsd":17472,"canonicalUrl":"https://xoomar.com/markets/stocks/amt"}],"updatedAt":"2026-10-30T14:06:34.981Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/amt","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}