{"data":[{"settlementDate":"2026-04-29","cusip":"023939101","symbol":"AMTM","quantity":3873,"description":"AMENTUM HLDGS INC COM","price":25.9,"valueUsd":100310.7,"canonicalUrl":"https://xoomar.com/markets/stocks/amtm"},{"settlementDate":"2026-05-01","cusip":"023939101","symbol":"AMTM","quantity":790,"description":"AMENTUM HLDGS INC COM","price":26.23,"valueUsd":20721.7,"canonicalUrl":"https://xoomar.com/markets/stocks/amtm"},{"settlementDate":"2026-05-04","cusip":"023939101","symbol":"AMTM","quantity":6469,"description":"AMENTUM HLDGS INC COM","price":25.65,"valueUsd":165929.85,"canonicalUrl":"https://xoomar.com/markets/stocks/amtm"},{"settlementDate":"2026-05-14","cusip":"023939101","symbol":"AMTM","quantity":482,"description":"AMENTUM HLDGS INC COM","price":23.15,"valueUsd":11158.3,"canonicalUrl":"https://xoomar.com/markets/stocks/amtm"},{"settlementDate":"2026-05-19","cusip":"023939101","symbol":"AMTM","quantity":971,"description":"AMENTUM HLDGS INC COM","price":23.29,"valueUsd":22614.59,"canonicalUrl":"https://xoomar.com/markets/stocks/amtm"},{"settlementDate":"2026-05-27","cusip":"023939101","symbol":"AMTM","quantity":421828,"description":"AMENTUM HLDGS INC COM","price":22.91,"valueUsd":9664079.48,"canonicalUrl":"https://xoomar.com/markets/stocks/amtm"},{"settlementDate":"2026-06-02","cusip":"023939101","symbol":"AMTM","quantity":2372,"description":"AMENTUM HLDGS INC COM","price":24.07,"valueUsd":57094.04,"canonicalUrl":"https://xoomar.com/markets/stocks/amtm"},{"settlementDate":"2026-06-09","cusip":"023939101","symbol":"AMTM","quantity":194,"description":"AMENTUM HLDGS INC COM","price":22.61,"valueUsd":4386.34,"canonicalUrl":"https://xoomar.com/markets/stocks/amtm"},{"settlementDate":"2026-06-10","cusip":"023939101","symbol":"AMTM","quantity":1533,"description":"AMENTUM HLDGS INC COM","price":22.51,"valueUsd":34507.83,"canonicalUrl":"https://xoomar.com/markets/stocks/amtm"},{"settlementDate":"2026-06-11","cusip":"023939101","symbol":"AMTM","quantity":79,"description":"AMENTUM HLDGS INC COM","price":22,"valueUsd":1738,"canonicalUrl":"https://xoomar.com/markets/stocks/amtm"},{"settlementDate":"2026-06-12","cusip":"023939101","symbol":"AMTM","quantity":4847,"description":"AMENTUM HLDGS INC COM","price":22.08,"valueUsd":107021.76,"canonicalUrl":"https://xoomar.com/markets/stocks/amtm"},{"settlementDate":"2026-06-16","cusip":"023939101","symbol":"AMTM","quantity":9711,"description":"AMENTUM HLDGS INC COM","price":22.42,"valueUsd":217720.62,"canonicalUrl":"https://xoomar.com/markets/stocks/amtm"},{"settlementDate":"2026-06-17","cusip":"023939101","symbol":"AMTM","quantity":66,"description":"AMENTUM HLDGS INC COM","price":22.16,"valueUsd":1462.56,"canonicalUrl":"https://xoomar.com/markets/stocks/amtm"},{"settlementDate":"2026-06-22","cusip":"023939101","symbol":"AMTM","quantity":753,"description":"AMENTUM HLDGS INC COM","price":21.66,"valueUsd":16309.98,"canonicalUrl":"https://xoomar.com/markets/stocks/amtm"},{"settlementDate":"2026-06-25","cusip":"023939101","symbol":"AMTM","quantity":1157,"description":"AMENTUM HLDGS INC COM","price":20.38,"valueUsd":23579.66,"canonicalUrl":"https://xoomar.com/markets/stocks/amtm"},{"settlementDate":"2026-07-02","cusip":"023939101","symbol":"AMTM","quantity":3045,"description":"AMENTUM HLDGS INC COM","price":20.2,"valueUsd":61509,"canonicalUrl":"https://xoomar.com/markets/stocks/amtm"},{"settlementDate":"2026-07-07","cusip":"023939101","symbol":"AMTM","quantity":1526,"description":"AMENTUM HLDGS INC COM","price":22.25,"valueUsd":33953.5,"canonicalUrl":"https://xoomar.com/markets/stocks/amtm"},{"settlementDate":"2026-07-10","cusip":"023939101","symbol":"AMTM","quantity":42,"description":"AMENTUM HLDGS INC COM","price":21.3,"valueUsd":894.6,"canonicalUrl":"https://xoomar.com/markets/stocks/amtm"},{"settlementDate":"2026-07-14","cusip":"023939101","symbol":"AMTM","quantity":904,"description":"AMENTUM HLDGS INC COM","price":20.43,"valueUsd":18468.72,"canonicalUrl":"https://xoomar.com/markets/stocks/amtm"},{"settlementDate":"2026-07-17","cusip":"023939101","symbol":"AMTM","quantity":12,"description":"AMENTUM HLDGS INC COM","price":20.77,"valueUsd":249.24,"canonicalUrl":"https://xoomar.com/markets/stocks/amtm"},{"settlementDate":"2026-07-27","cusip":"023939101","symbol":"AMTM","quantity":4553,"description":"AMENTUM HLDGS INC COM","price":22.55,"valueUsd":102670.15,"canonicalUrl":"https://xoomar.com/markets/stocks/amtm"},{"settlementDate":"2026-07-31","cusip":"023939101","symbol":"AMTM","quantity":609,"description":"AMENTUM HLDGS INC COM","price":21.73,"valueUsd":13233.57,"canonicalUrl":"https://xoomar.com/markets/stocks/amtm"},{"settlementDate":"2026-08-13","cusip":"023939101","symbol":"AMTM","quantity":166,"description":"AMENTUM HLDGS INC COM","price":22.52,"valueUsd":3738.32,"canonicalUrl":"https://xoomar.com/markets/stocks/amtm"},{"settlementDate":"2026-08-20","cusip":"023939101","symbol":"AMTM","quantity":49601,"description":"AMENTUM HLDGS INC COM","price":21.03,"valueUsd":1043109.03,"canonicalUrl":"https://xoomar.com/markets/stocks/amtm"},{"settlementDate":"2026-08-26","cusip":"023939101","symbol":"AMTM","quantity":3688,"description":"AMENTUM HLDGS INC COM","price":20.26,"valueUsd":74718.88,"canonicalUrl":"https://xoomar.com/markets/stocks/amtm"},{"settlementDate":"2026-09-01","cusip":"023939101","symbol":"AMTM","quantity":398,"description":"AMENTUM HLDGS INC COM","price":19.99,"valueUsd":7956.02,"canonicalUrl":"https://xoomar.com/markets/stocks/amtm"},{"settlementDate":"2026-09-08","cusip":"023939101","symbol":"AMTM","quantity":147,"description":"AMENTUM HLDGS INC COM","price":20.06,"valueUsd":2948.82,"canonicalUrl":"https://xoomar.com/markets/stocks/amtm"},{"settlementDate":"2026-09-09","cusip":"023939101","symbol":"AMTM","quantity":6,"description":"AMENTUM HLDGS INC COM","price":20.14,"valueUsd":120.84,"canonicalUrl":"https://xoomar.com/markets/stocks/amtm"},{"settlementDate":"2026-09-11","cusip":"023939101","symbol":"AMTM","quantity":89,"description":"AMENTUM HLDGS INC COM","price":19.56,"valueUsd":1740.84,"canonicalUrl":"https://xoomar.com/markets/stocks/amtm"},{"settlementDate":"2026-09-17","cusip":"023939101","symbol":"AMTM","quantity":106,"description":"AMENTUM HLDGS INC COM","price":19.88,"valueUsd":2107.28,"canonicalUrl":"https://xoomar.com/markets/stocks/amtm"},{"settlementDate":"2026-09-21","cusip":"023939101","symbol":"AMTM","quantity":8154,"description":"AMENTUM HLDGS INC COM","price":19.6,"valueUsd":159818.4,"canonicalUrl":"https://xoomar.com/markets/stocks/amtm"},{"settlementDate":"2026-09-23","cusip":"023939101","symbol":"AMTM","quantity":37,"description":"AMENTUM HLDGS INC COM","price":19.7,"valueUsd":728.9,"canonicalUrl":"https://xoomar.com/markets/stocks/amtm"}],"updatedAt":"2026-10-29T04:29:32.846Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/amtm","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}