{"data":[{"settlementDate":"2026-04-20","cusip":"00770K202","symbol":"AMTX","quantity":214,"description":"AEMETIS INC NEW COM STK (DE)","price":2.27,"valueUsd":485.78},{"settlementDate":"2026-04-21","cusip":"00770K202","symbol":"AMTX","quantity":1850,"description":"AEMETIS INC NEW COM STK (DE)","price":2.64,"valueUsd":4884},{"settlementDate":"2026-04-22","cusip":"00770K202","symbol":"AMTX","quantity":1850,"description":"AEMETIS INC NEW COM STK (DE)","price":2.62,"valueUsd":4847},{"settlementDate":"2026-05-04","cusip":"00770K202","symbol":"AMTX","quantity":2943,"description":"AEMETIS INC NEW COM STK (DE)","price":3.52,"valueUsd":10359.36},{"settlementDate":"2026-05-08","cusip":"00770K202","symbol":"AMTX","quantity":11247,"description":"AEMETIS INC NEW COM STK (DE)","price":3.12,"valueUsd":35090.64},{"settlementDate":"2026-05-11","cusip":"00770K202","symbol":"AMTX","quantity":1602,"description":"AEMETIS INC NEW COM STK (DE)","price":2.59,"valueUsd":4149.18},{"settlementDate":"2026-05-12","cusip":"00770K202","symbol":"AMTX","quantity":5714,"description":"AEMETIS INC NEW COM STK (DE)","price":2.32,"valueUsd":13256.48},{"settlementDate":"2026-05-13","cusip":"00770K202","symbol":"AMTX","quantity":6114,"description":"AEMETIS INC NEW COM STK (DE)","price":2.25,"valueUsd":13756.5},{"settlementDate":"2026-05-19","cusip":"00770K202","symbol":"AMTX","quantity":3000,"description":"AEMETIS INC NEW COM STK (DE)","price":2.18,"valueUsd":6540},{"settlementDate":"2026-05-22","cusip":"00770K202","symbol":"AMTX","quantity":474,"description":"AEMETIS INC NEW COM STK (DE)","price":2.25,"valueUsd":1066.5},{"settlementDate":"2026-05-26","cusip":"00770K202","symbol":"AMTX","quantity":2457,"description":"AEMETIS INC NEW COM STK (DE)","price":2.68,"valueUsd":6584.76},{"settlementDate":"2026-05-29","cusip":"00770K202","symbol":"AMTX","quantity":951,"description":"AEMETIS INC NEW COM STK (DE)","price":2.63,"valueUsd":2501.13},{"settlementDate":"2026-06-08","cusip":"00770K202","symbol":"AMTX","quantity":1443,"description":"AEMETIS INC NEW COM STK (DE)","price":2.25,"valueUsd":3246.75},{"settlementDate":"2026-06-09","cusip":"00770K202","symbol":"AMTX","quantity":1443,"description":"AEMETIS INC NEW COM STK (DE)","price":2.22,"valueUsd":3203.46},{"settlementDate":"2026-06-10","cusip":"00770K202","symbol":"AMTX","quantity":1132,"description":"AEMETIS INC NEW COM STK (DE)","price":2.09,"valueUsd":2365.88},{"settlementDate":"2026-06-16","cusip":"00770K202","symbol":"AMTX","quantity":480,"description":"AEMETIS INC NEW COM STK (DE)","price":1.91,"valueUsd":916.8},{"settlementDate":"2026-06-17","cusip":"00770K202","symbol":"AMTX","quantity":532,"description":"AEMETIS INC NEW COM STK (DE)","price":1.94,"valueUsd":1032.08},{"settlementDate":"2026-06-18","cusip":"00770K202","symbol":"AMTX","quantity":4288,"description":"AEMETIS INC NEW COM STK (DE)","price":1.92,"valueUsd":8232.96},{"settlementDate":"2026-06-22","cusip":"00770K202","symbol":"AMTX","quantity":12938,"description":"AEMETIS INC NEW COM STK (DE)","price":1.96,"valueUsd":25358.48},{"settlementDate":"2026-06-23","cusip":"00770K202","symbol":"AMTX","quantity":52,"description":"AEMETIS INC NEW COM STK (DE)","price":1.86,"valueUsd":96.72},{"settlementDate":"2026-06-24","cusip":"00770K202","symbol":"AMTX","quantity":52,"description":"AEMETIS INC NEW COM STK (DE)","price":1.8,"valueUsd":93.6},{"settlementDate":"2026-06-25","cusip":"00770K202","symbol":"AMTX","quantity":77315,"description":"AEMETIS INC NEW COM STK (DE)","price":1.66,"valueUsd":128342.9},{"settlementDate":"2026-06-29","cusip":"00770K202","symbol":"AMTX","quantity":748918,"description":"AEMETIS INC NEW COM STK (DE)","price":1.71,"valueUsd":1280649.78},{"settlementDate":"2026-06-30","cusip":"00770K202","symbol":"AMTX","quantity":818296,"description":"AEMETIS INC NEW COM STK (DE)","price":1.69,"valueUsd":1382920.24},{"settlementDate":"2026-07-01","cusip":"00770K202","symbol":"AMTX","quantity":64568,"description":"AEMETIS INC NEW COM STK (DE)","price":1.64,"valueUsd":105891.52},{"settlementDate":"2026-07-07","cusip":"00770K202","symbol":"AMTX","quantity":279,"description":"AEMETIS INC NEW COM STK (DE)","price":1.71,"valueUsd":477.09},{"settlementDate":"2026-07-16","cusip":"00770K202","symbol":"AMTX","quantity":16114,"description":"AEMETIS INC NEW COM STK (DE)","price":1.63,"valueUsd":26265.82},{"settlementDate":"2026-07-20","cusip":"00770K202","symbol":"AMTX","quantity":34597,"description":"AEMETIS INC NEW COM STK (DE)","price":1.57,"valueUsd":54317.29},{"settlementDate":"2026-07-21","cusip":"00770K202","symbol":"AMTX","quantity":54811,"description":"AEMETIS INC NEW COM STK (DE)","price":1.46,"valueUsd":80024.06},{"settlementDate":"2026-07-23","cusip":"00770K202","symbol":"AMTX","quantity":7,"description":"AEMETIS INC NEW COM STK (DE)","price":1.71,"valueUsd":11.97},{"settlementDate":"2026-07-27","cusip":"00770K202","symbol":"AMTX","quantity":135,"description":"AEMETIS INC NEW COM STK (DE)","price":1.69,"valueUsd":228.15},{"settlementDate":"2026-07-28","cusip":"00770K202","symbol":"AMTX","quantity":602,"description":"AEMETIS INC NEW COM STK (DE)","price":1.56,"valueUsd":939.12},{"settlementDate":"2026-07-29","cusip":"00770K202","symbol":"AMTX","quantity":17095,"description":"AEMETIS INC NEW COM STK (DE)","price":1.48,"valueUsd":25300.6},{"settlementDate":"2026-07-30","cusip":"00770K202","symbol":"AMTX","quantity":9735,"description":"AEMETIS INC NEW COM STK (DE)","price":1.41,"valueUsd":13726.35},{"settlementDate":"2026-07-31","cusip":"00770K202","symbol":"AMTX","quantity":968,"description":"AEMETIS INC NEW COM STK (DE)","price":1.56,"valueUsd":1510.08},{"settlementDate":"2026-08-03","cusip":"00770K202","symbol":"AMTX","quantity":105807,"description":"AEMETIS INC NEW COM STK (DE)","price":1.51,"valueUsd":159768.57},{"settlementDate":"2026-08-04","cusip":"00770K202","symbol":"AMTX","quantity":14856,"description":"AEMETIS INC NEW COM STK (DE)","price":1.52,"valueUsd":22581.12},{"settlementDate":"2026-08-05","cusip":"00770K202","symbol":"AMTX","quantity":24693,"description":"AEMETIS INC NEW COM STK (DE)","price":1.62,"valueUsd":40002.66},{"settlementDate":"2026-08-06","cusip":"00770K202","symbol":"AMTX","quantity":242,"description":"AEMETIS INC NEW COM STK (DE)","price":1.55,"valueUsd":375.1},{"settlementDate":"2026-08-12","cusip":"00770K202","symbol":"AMTX","quantity":245,"description":"AEMETIS INC NEW COM STK (DE)","price":1.7,"valueUsd":416.5},{"settlementDate":"2026-08-13","cusip":"00770K202","symbol":"AMTX","quantity":3639,"description":"AEMETIS INC NEW COM STK (DE)","price":1.75,"valueUsd":6368.25},{"settlementDate":"2026-08-14","cusip":"00770K202","symbol":"AMTX","quantity":45255,"description":"AEMETIS INC NEW COM STK (DE)","price":1.74,"valueUsd":78743.7},{"settlementDate":"2026-08-18","cusip":"00770K202","symbol":"AMTX","quantity":443,"description":"AEMETIS INC NEW COM STK (DE)","price":1.8,"valueUsd":797.4},{"settlementDate":"2026-08-21","cusip":"00770K202","symbol":"AMTX","quantity":399,"description":"AEMETIS INC NEW COM STK (DE)","price":1.92,"valueUsd":766.08},{"settlementDate":"2026-08-24","cusip":"00770K202","symbol":"AMTX","quantity":17708,"description":"AEMETIS INC NEW COM STK (DE)","price":2.07,"valueUsd":36655.56},{"settlementDate":"2026-08-25","cusip":"00770K202","symbol":"AMTX","quantity":8093,"description":"AEMETIS INC NEW COM STK (DE)","price":1.89,"valueUsd":15295.77},{"settlementDate":"2026-08-31","cusip":"00770K202","symbol":"AMTX","quantity":1,"description":"AEMETIS INC NEW COM STK (DE)","price":1.86,"valueUsd":1.86},{"settlementDate":"2026-09-02","cusip":"00770K202","symbol":"AMTX","quantity":4217,"description":"AEMETIS INC NEW COM STK (DE)","price":1.82,"valueUsd":7674.94},{"settlementDate":"2026-09-03","cusip":"00770K202","symbol":"AMTX","quantity":18084,"description":"AEMETIS INC NEW COM STK (DE)","price":1.9,"valueUsd":34359.6},{"settlementDate":"2026-09-11","cusip":"00770K202","symbol":"AMTX","quantity":50410,"description":"AEMETIS INC NEW COM STK (DE)","price":2.03,"valueUsd":102332.3}],"updatedAt":"2026-10-14T15:08:52.589Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}