{"data":[{"settlementDate":"2026-04-30","cusip":"023135106","symbol":"AMZN","quantity":607971,"description":"AMAZON COM INC;COM USD0.01","price":263.04,"valueUsd":159920691.84,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-05-01","cusip":"023135106","symbol":"AMZN","quantity":53397,"description":"AMAZON COM INC;COM USD0.01","price":265.06,"valueUsd":14153408.82,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-05-04","cusip":"023135106","symbol":"AMZN","quantity":19675,"description":"AMAZON COM INC;COM USD0.01","price":268.26,"valueUsd":5278015.5,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-05-05","cusip":"023135106","symbol":"AMZN","quantity":516,"description":"AMAZON COM INC;COM USD0.01","price":272.05,"valueUsd":140377.8,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-05-07","cusip":"023135106","symbol":"AMZN","quantity":1100,"description":"AMAZON COM INC;COM USD0.01","price":274.99,"valueUsd":302489,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-05-08","cusip":"023135106","symbol":"AMZN","quantity":1104,"description":"AMAZON COM INC;COM USD0.01","price":271.17,"valueUsd":299371.68,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-05-11","cusip":"023135106","symbol":"AMZN","quantity":585,"description":"AMAZON COM INC;COM USD0.01","price":272.68,"valueUsd":159517.8,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-05-12","cusip":"023135106","symbol":"AMZN","quantity":5688,"description":"AMAZON COM INC;COM USD0.01","price":268.99,"valueUsd":1530015.12,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-05-14","cusip":"023135106","symbol":"AMZN","quantity":473,"description":"AMAZON COM INC;COM USD0.01","price":270.13,"valueUsd":127771.49,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-05-18","cusip":"023135106","symbol":"AMZN","quantity":1295,"description":"AMAZON COM INC;COM USD0.01","price":264.14,"valueUsd":342061.3,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-05-19","cusip":"023135106","symbol":"AMZN","quantity":3167,"description":"AMAZON COM INC;COM USD0.01","price":264.86,"valueUsd":838811.62,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-05-21","cusip":"023135106","symbol":"AMZN","quantity":8200,"description":"AMAZON COM INC;COM USD0.01","price":265.01,"valueUsd":2173082,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-05-26","cusip":"023135106","symbol":"AMZN","quantity":4000,"description":"AMAZON COM INC;COM USD0.01","price":266.32,"valueUsd":1065280,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-05-28","cusip":"023135106","symbol":"AMZN","quantity":1700,"description":"AMAZON COM INC;COM USD0.01","price":271.85,"valueUsd":462145,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-05-29","cusip":"023135106","symbol":"AMZN","quantity":2,"description":"AMAZON COM INC;COM USD0.01","price":274,"valueUsd":548,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-06-02","cusip":"023135106","symbol":"AMZN","quantity":2,"description":"AMAZON COM INC;COM USD0.01","price":261.26,"valueUsd":522.52,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-06-04","cusip":"023135106","symbol":"AMZN","quantity":152730,"description":"AMAZON COM INC;COM USD0.01","price":250.02,"valueUsd":38185554.6,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-06-05","cusip":"023135106","symbol":"AMZN","quantity":17724,"description":"AMAZON COM INC;COM USD0.01","price":253.79,"valueUsd":4498173.96,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-06-08","cusip":"023135106","symbol":"AMZN","quantity":2463,"description":"AMAZON COM INC;COM USD0.01","price":246.03,"valueUsd":605971.89,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-06-09","cusip":"023135106","symbol":"AMZN","quantity":2449,"description":"AMAZON COM INC;COM USD0.01","price":245.22,"valueUsd":600543.78,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-06-10","cusip":"023135106","symbol":"AMZN","quantity":2,"description":"AMAZON COM INC;COM USD0.01","price":244.19,"valueUsd":488.38,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-06-11","cusip":"023135106","symbol":"AMZN","quantity":29,"description":"AMAZON COM INC;COM USD0.01","price":238,"valueUsd":6902,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-06-12","cusip":"023135106","symbol":"AMZN","quantity":147518,"description":"AMAZON COM INC;COM USD0.01","price":241.51,"valueUsd":35627072.18,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-06-15","cusip":"023135106","symbol":"AMZN","quantity":100,"description":"AMAZON COM INC;COM USD0.01","price":238.55,"valueUsd":23855,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-06-16","cusip":"023135106","symbol":"AMZN","quantity":1400,"description":"AMAZON COM INC;COM USD0.01","price":246.02,"valueUsd":344428,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-06-18","cusip":"023135106","symbol":"AMZN","quantity":2046,"description":"AMAZON COM INC;COM USD0.01","price":237.5,"valueUsd":485925,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-06-22","cusip":"023135106","symbol":"AMZN","quantity":1000,"description":"AMAZON COM INC;COM USD0.01","price":244.39,"valueUsd":244390,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-06-23","cusip":"023135106","symbol":"AMZN","quantity":214,"description":"AMAZON COM INC;COM USD0.01","price":232.79,"valueUsd":49817.06,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-06-24","cusip":"023135106","symbol":"AMZN","quantity":4198,"description":"AMAZON COM INC;COM USD0.01","price":234.11,"valueUsd":982793.78,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-06-25","cusip":"023135106","symbol":"AMZN","quantity":1305,"description":"AMAZON COM INC;COM USD0.01","price":234.27,"valueUsd":305722.35,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-06-26","cusip":"023135106","symbol":"AMZN","quantity":31486,"description":"AMAZON COM INC;COM USD0.01","price":227.01,"valueUsd":7147636.86,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-06-29","cusip":"023135106","symbol":"AMZN","quantity":28618,"description":"AMAZON COM INC;COM USD0.01","price":232.69,"valueUsd":6659122.42,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-06-30","cusip":"023135106","symbol":"AMZN","quantity":207736,"description":"AMAZON COM INC;COM USD0.01","price":240.14,"valueUsd":49885723.04,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-07-02","cusip":"023135106","symbol":"AMZN","quantity":800,"description":"AMAZON COM INC;COM USD0.01","price":241.7,"valueUsd":193360,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-07-06","cusip":"023135106","symbol":"AMZN","quantity":400,"description":"AMAZON COM INC;COM USD0.01","price":242.67,"valueUsd":97068,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-07-07","cusip":"023135106","symbol":"AMZN","quantity":3000,"description":"AMAZON COM INC;COM USD0.01","price":244.16,"valueUsd":732480,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-07-08","cusip":"023135106","symbol":"AMZN","quantity":250,"description":"AMAZON COM INC;COM USD0.01","price":245.98,"valueUsd":61495,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-07-09","cusip":"023135106","symbol":"AMZN","quantity":2351,"description":"AMAZON COM INC;COM USD0.01","price":243.62,"valueUsd":572750.62,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-07-10","cusip":"023135106","symbol":"AMZN","quantity":2363,"description":"AMAZON COM INC;COM USD0.01","price":247.04,"valueUsd":583755.52,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-07-15","cusip":"023135106","symbol":"AMZN","quantity":7,"description":"AMAZON COM INC;COM USD0.01","price":247.49,"valueUsd":1732.43,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-07-16","cusip":"023135106","symbol":"AMZN","quantity":6200,"description":"AMAZON COM INC;COM USD0.01","price":254.96,"valueUsd":1580752,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-07-17","cusip":"023135106","symbol":"AMZN","quantity":1126,"description":"AMAZON COM INC;COM USD0.01","price":249.89,"valueUsd":281376.14,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-07-20","cusip":"023135106","symbol":"AMZN","quantity":806,"description":"AMAZON COM INC;COM USD0.01","price":247.23,"valueUsd":199267.38,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-07-21","cusip":"023135106","symbol":"AMZN","quantity":25,"description":"AMAZON COM INC;COM USD0.01","price":249.99,"valueUsd":6249.75,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-07-22","cusip":"023135106","symbol":"AMZN","quantity":7515,"description":"AMAZON COM INC;COM USD0.01","price":247.55,"valueUsd":1860338.25,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-07-23","cusip":"023135106","symbol":"AMZN","quantity":611,"description":"AMAZON COM INC;COM USD0.01","price":244.85,"valueUsd":149603.35,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-07-24","cusip":"023135106","symbol":"AMZN","quantity":15805,"description":"AMAZON COM INC;COM USD0.01","price":233.66,"valueUsd":3692996.3,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-07-27","cusip":"023135106","symbol":"AMZN","quantity":256,"description":"AMAZON COM INC;COM USD0.01","price":232.11,"valueUsd":59420.16,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-07-29","cusip":"023135106","symbol":"AMZN","quantity":18,"description":"AMAZON COM INC;COM USD0.01","price":230.86,"valueUsd":4155.48,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-07-31","cusip":"023135106","symbol":"AMZN","quantity":5197,"description":"AMAZON COM INC;COM USD0.01","price":235.5,"valueUsd":1223893.5,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-08-03","cusip":"023135106","symbol":"AMZN","quantity":136460,"description":"AMAZON COM INC;COM USD0.01","price":271.58,"valueUsd":37059806.8,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-08-04","cusip":"023135106","symbol":"AMZN","quantity":4000,"description":"AMAZON COM INC;COM USD0.01","price":284.02,"valueUsd":1136080,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-08-06","cusip":"023135106","symbol":"AMZN","quantity":17234,"description":"AMAZON COM INC;COM USD0.01","price":272.65,"valueUsd":4698850.1,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-08-07","cusip":"023135106","symbol":"AMZN","quantity":660,"description":"AMAZON COM INC;COM USD0.01","price":272.26,"valueUsd":179691.6,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-08-10","cusip":"023135106","symbol":"AMZN","quantity":87553,"description":"AMAZON COM INC;COM USD0.01","price":274.48,"valueUsd":24031547.44,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-08-11","cusip":"023135106","symbol":"AMZN","quantity":1007,"description":"AMAZON COM INC;COM USD0.01","price":278.09,"valueUsd":280036.63,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-08-14","cusip":"023135106","symbol":"AMZN","quantity":1,"description":"AMAZON COM INC;COM USD0.01","price":265.13,"valueUsd":265.13,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-08-17","cusip":"023135106","symbol":"AMZN","quantity":4835,"description":"AMAZON COM INC;COM USD0.01","price":262.65,"valueUsd":1269912.75,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-08-19","cusip":"023135106","symbol":"AMZN","quantity":100,"description":"AMAZON COM INC;COM USD0.01","price":259.45,"valueUsd":25945,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-08-20","cusip":"023135106","symbol":"AMZN","quantity":4985,"description":"AMAZON COM INC;COM USD0.01","price":265.84,"valueUsd":1325212.4,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-08-24","cusip":"023135106","symbol":"AMZN","quantity":100,"description":"AMAZON COM INC;COM USD0.01","price":258.63,"valueUsd":25863,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-08-25","cusip":"023135106","symbol":"AMZN","quantity":580,"description":"AMAZON COM INC;COM USD0.01","price":262.07,"valueUsd":152000.6,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-08-31","cusip":"023135106","symbol":"AMZN","quantity":86643,"description":"AMAZON COM INC;COM USD0.01","price":266.43,"valueUsd":23084294.49,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-09-02","cusip":"023135106","symbol":"AMZN","quantity":5765,"description":"AMAZON COM INC;COM USD0.01","price":254.92,"valueUsd":1469613.8,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-09-03","cusip":"023135106","symbol":"AMZN","quantity":112,"description":"AMAZON COM INC;COM USD0.01","price":254.98,"valueUsd":28557.76,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-09-08","cusip":"023135106","symbol":"AMZN","quantity":300,"description":"AMAZON COM INC;COM USD0.01","price":258.51,"valueUsd":77553,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-09-14","cusip":"023135106","symbol":"AMZN","quantity":193,"description":"AMAZON COM INC;COM USD0.01","price":256.78,"valueUsd":49558.54,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-09-16","cusip":"023135106","symbol":"AMZN","quantity":18721,"description":"AMAZON COM INC;COM USD0.01","price":248.42,"valueUsd":4650670.82,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-09-17","cusip":"023135106","symbol":"AMZN","quantity":140,"description":"AMAZON COM INC;COM USD0.01","price":245.96,"valueUsd":34434.4,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-09-18","cusip":"023135106","symbol":"AMZN","quantity":70,"description":"AMAZON COM INC;COM USD0.01","price":251.19,"valueUsd":17583.3,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-09-21","cusip":"023135106","symbol":"AMZN","quantity":2478,"description":"AMAZON COM INC;COM USD0.01","price":253.71,"valueUsd":628693.38,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-09-22","cusip":"023135106","symbol":"AMZN","quantity":2089,"description":"AMAZON COM INC;COM USD0.01","price":258.45,"valueUsd":539902.05,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"},{"settlementDate":"2026-09-28","cusip":"023135106","symbol":"AMZN","quantity":491,"description":"AMAZON COM INC;COM USD0.01","price":249.67,"valueUsd":122587.97,"canonicalUrl":"https://xoomar.com/markets/stocks/amzn"}],"updatedAt":"2026-10-30T08:58:06.484Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/amzn","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}