{"data":[{"settlementDate":"2026-04-13","cusip":"05329W102","symbol":"AN","quantity":1,"description":"AUTONATION INC","price":200.52,"valueUsd":200.52},{"settlementDate":"2026-05-13","cusip":"05329W102","symbol":"AN","quantity":232,"description":"AUTONATION INC","price":195.36,"valueUsd":45323.52},{"settlementDate":"2026-05-14","cusip":"05329W102","symbol":"AN","quantity":214,"description":"AUTONATION INC","price":191.11,"valueUsd":40897.54},{"settlementDate":"2026-06-10","cusip":"05329W102","symbol":"AN","quantity":238,"description":"AUTONATION INC","price":195,"valueUsd":46410},{"settlementDate":"2026-06-16","cusip":"05329W102","symbol":"AN","quantity":1564,"description":"AUTONATION INC","price":193.39,"valueUsd":302461.96},{"settlementDate":"2026-06-24","cusip":"05329W102","symbol":"AN","quantity":75,"description":"AUTONATION INC","price":192.16,"valueUsd":14412},{"settlementDate":"2026-06-29","cusip":"05329W102","symbol":"AN","quantity":807,"description":"AUTONATION INC","price":191.64,"valueUsd":154653.48},{"settlementDate":"2026-07-01","cusip":"05329W102","symbol":"AN","quantity":34,"description":"AUTONATION INC","price":185.79,"valueUsd":6316.86},{"settlementDate":"2026-07-08","cusip":"05329W102","symbol":"AN","quantity":10466,"description":"AUTONATION INC","price":191.68,"valueUsd":2006122.88},{"settlementDate":"2026-07-28","cusip":"05329W102","symbol":"AN","quantity":45,"description":"AUTONATION INC","price":212.2,"valueUsd":9549},{"settlementDate":"2026-07-31","cusip":"05329W102","symbol":"AN","quantity":2140,"description":"AUTONATION INC","price":214.65,"valueUsd":459351},{"settlementDate":"2026-08-03","cusip":"05329W102","symbol":"AN","quantity":10140,"description":"AUTONATION INC","price":212.4,"valueUsd":2153736},{"settlementDate":"2026-09-11","cusip":"05329W102","symbol":"AN","quantity":241,"description":"AUTONATION INC","price":207.22,"valueUsd":49940.02}],"updatedAt":"2026-10-12T20:59:02.047Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}