{"data":[{"settlementDate":"2026-05-05","cusip":"032724106","symbol":"ANAB","quantity":198,"description":"ANAPTYSBIO INC COM STK (DE)","price":69.78,"valueUsd":13816.44,"canonicalUrl":"https://xoomar.com/markets/stocks/anab"},{"settlementDate":"2026-05-20","cusip":"032724106","symbol":"ANAB","quantity":585,"description":"ANAPTYSBIO INC COM STK (DE)","price":59.77,"valueUsd":34965.45,"canonicalUrl":"https://xoomar.com/markets/stocks/anab"},{"settlementDate":"2026-05-26","cusip":"032724106","symbol":"ANAB","quantity":1,"description":"ANAPTYSBIO INC COM STK (DE)","price":59.71,"valueUsd":59.71,"canonicalUrl":"https://xoomar.com/markets/stocks/anab"},{"settlementDate":"2026-05-27","cusip":"032724106","symbol":"ANAB","quantity":5,"description":"ANAPTYSBIO INC COM STK (DE)","price":57.77,"valueUsd":288.85,"canonicalUrl":"https://xoomar.com/markets/stocks/anab"},{"settlementDate":"2026-05-29","cusip":"032724106","symbol":"ANAB","quantity":9,"description":"ANAPTYSBIO INC COM STK (DE)","price":57.02,"valueUsd":513.18,"canonicalUrl":"https://xoomar.com/markets/stocks/anab"},{"settlementDate":"2026-06-08","cusip":"032724106","symbol":"ANAB","quantity":645,"description":"ANAPTYSBIO INC COM STK (DE)","price":50.37,"valueUsd":32488.65,"canonicalUrl":"https://xoomar.com/markets/stocks/anab"},{"settlementDate":"2026-06-10","cusip":"032724106","symbol":"ANAB","quantity":6866,"description":"ANAPTYSBIO INC COM STK (DE)","price":51.63,"valueUsd":354491.58,"canonicalUrl":"https://xoomar.com/markets/stocks/anab"},{"settlementDate":"2026-06-15","cusip":"032724106","symbol":"ANAB","quantity":953,"description":"ANAPTYSBIO INC COM STK (DE)","price":56.07,"valueUsd":53434.71,"canonicalUrl":"https://xoomar.com/markets/stocks/anab"},{"settlementDate":"2026-06-18","cusip":"032724106","symbol":"ANAB","quantity":25056,"description":"ANAPTYSBIO INC COM STK (DE)","price":56.77,"valueUsd":1422429.12,"canonicalUrl":"https://xoomar.com/markets/stocks/anab"},{"settlementDate":"2026-06-29","cusip":"032724106","symbol":"ANAB","quantity":12511,"description":"ANAPTYSBIO INC COM STK (DE)","price":63.15,"valueUsd":790069.65,"canonicalUrl":"https://xoomar.com/markets/stocks/anab"},{"settlementDate":"2026-07-02","cusip":"032724106","symbol":"ANAB","quantity":124,"description":"ANAPTYSBIO INC COM STK (DE)","price":65.43,"valueUsd":8113.32,"canonicalUrl":"https://xoomar.com/markets/stocks/anab"},{"settlementDate":"2026-07-09","cusip":"032724106","symbol":"ANAB","quantity":509,"description":"ANAPTYSBIO INC COM STK (DE)","price":65.35,"valueUsd":33263.15,"canonicalUrl":"https://xoomar.com/markets/stocks/anab"},{"settlementDate":"2026-07-13","cusip":"032724106","symbol":"ANAB","quantity":4,"description":"ANAPTYSBIO INC COM STK (DE)","price":66.39,"valueUsd":265.56,"canonicalUrl":"https://xoomar.com/markets/stocks/anab"},{"settlementDate":"2026-07-20","cusip":"032724106","symbol":"ANAB","quantity":1,"description":"ANAPTYSBIO INC COM STK (DE)","price":58,"valueUsd":58,"canonicalUrl":"https://xoomar.com/markets/stocks/anab"},{"settlementDate":"2026-07-22","cusip":"032724106","symbol":"ANAB","quantity":200,"description":"ANAPTYSBIO INC COM STK (DE)","price":53.76,"valueUsd":10752,"canonicalUrl":"https://xoomar.com/markets/stocks/anab"},{"settlementDate":"2026-07-23","cusip":"032724106","symbol":"ANAB","quantity":200,"description":"ANAPTYSBIO INC COM STK (DE)","price":52.61,"valueUsd":10522,"canonicalUrl":"https://xoomar.com/markets/stocks/anab"},{"settlementDate":"2026-07-24","cusip":"032724106","symbol":"ANAB","quantity":200,"description":"ANAPTYSBIO INC COM STK (DE)","price":54.91,"valueUsd":10982,"canonicalUrl":"https://xoomar.com/markets/stocks/anab"},{"settlementDate":"2026-08-03","cusip":"032724106","symbol":"ANAB","quantity":117,"description":"ANAPTYSBIO INC COM STK (DE)","price":53.36,"valueUsd":6243.12,"canonicalUrl":"https://xoomar.com/markets/stocks/anab"},{"settlementDate":"2026-08-11","cusip":"032724106","symbol":"ANAB","quantity":4070,"description":"ANAPTYSBIO INC COM STK (DE)","price":55.47,"valueUsd":225762.9,"canonicalUrl":"https://xoomar.com/markets/stocks/anab"},{"settlementDate":"2026-08-24","cusip":"032724106","symbol":"ANAB","quantity":252,"description":"ANAPTYSBIO INC COM STK (DE)","price":57.74,"valueUsd":14550.48,"canonicalUrl":"https://xoomar.com/markets/stocks/anab"},{"settlementDate":"2026-08-28","cusip":"032724106","symbol":"ANAB","quantity":4,"description":"ANAPTYSBIO INC COM STK (DE)","price":57.29,"valueUsd":229.16,"canonicalUrl":"https://xoomar.com/markets/stocks/anab"},{"settlementDate":"2026-09-04","cusip":"032724106","symbol":"ANAB","quantity":9,"description":"ANAPTYSBIO INC COM STK (DE)","price":57.46,"valueUsd":517.14,"canonicalUrl":"https://xoomar.com/markets/stocks/anab"},{"settlementDate":"2026-09-25","cusip":"032724106","symbol":"ANAB","quantity":751,"description":"ANAPTYSBIO INC COM STK (DE)","price":51.7,"valueUsd":38826.7,"canonicalUrl":"https://xoomar.com/markets/stocks/anab"},{"settlementDate":"2026-10-05","cusip":"032724106","symbol":"ANAB","quantity":6739,"description":"ANAPTYSBIO INC COM STK (DE)","price":48.53,"valueUsd":327043.67,"canonicalUrl":"https://xoomar.com/markets/stocks/anab"}],"updatedAt":"2026-11-03T22:48:40.923Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/anab","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}