{"data":[{"settlementDate":"2026-04-24","cusip":"034164103","symbol":"ANDE","quantity":7,"description":"ANDERSONS INC (THE)","price":76.7,"valueUsd":536.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ande"},{"settlementDate":"2026-04-30","cusip":"034164103","symbol":"ANDE","quantity":64,"description":"ANDERSONS INC (THE)","price":77.6,"valueUsd":4966.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ande"},{"settlementDate":"2026-05-04","cusip":"034164103","symbol":"ANDE","quantity":6,"description":"ANDERSONS INC (THE)","price":79.12,"valueUsd":474.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ande"},{"settlementDate":"2026-05-07","cusip":"034164103","symbol":"ANDE","quantity":735,"description":"ANDERSONS INC (THE)","price":68.23,"valueUsd":50149.05,"canonicalUrl":"https://xoomar.com/markets/stocks/ande"},{"settlementDate":"2026-05-13","cusip":"034164103","symbol":"ANDE","quantity":7,"description":"ANDERSONS INC (THE)","price":70.41,"valueUsd":492.87,"canonicalUrl":"https://xoomar.com/markets/stocks/ande"},{"settlementDate":"2026-05-26","cusip":"034164103","symbol":"ANDE","quantity":7,"description":"ANDERSONS INC (THE)","price":70.85,"valueUsd":495.95,"canonicalUrl":"https://xoomar.com/markets/stocks/ande"},{"settlementDate":"2026-06-05","cusip":"034164103","symbol":"ANDE","quantity":61,"description":"ANDERSONS INC (THE)","price":72.97,"valueUsd":4451.17,"canonicalUrl":"https://xoomar.com/markets/stocks/ande"},{"settlementDate":"2026-06-08","cusip":"034164103","symbol":"ANDE","quantity":196,"description":"ANDERSONS INC (THE)","price":72.81,"valueUsd":14270.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ande"},{"settlementDate":"2026-06-09","cusip":"034164103","symbol":"ANDE","quantity":69,"description":"ANDERSONS INC (THE)","price":73.49,"valueUsd":5070.81,"canonicalUrl":"https://xoomar.com/markets/stocks/ande"},{"settlementDate":"2026-06-12","cusip":"034164103","symbol":"ANDE","quantity":1182,"description":"ANDERSONS INC (THE)","price":70.64,"valueUsd":83496.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ande"},{"settlementDate":"2026-06-24","cusip":"034164103","symbol":"ANDE","quantity":23,"description":"ANDERSONS INC (THE)","price":70.78,"valueUsd":1627.94,"canonicalUrl":"https://xoomar.com/markets/stocks/ande"},{"settlementDate":"2026-06-26","cusip":"034164103","symbol":"ANDE","quantity":27,"description":"ANDERSONS INC (THE)","price":71.15,"valueUsd":1921.05,"canonicalUrl":"https://xoomar.com/markets/stocks/ande"},{"settlementDate":"2026-06-29","cusip":"034164103","symbol":"ANDE","quantity":2596,"description":"ANDERSONS INC (THE)","price":71.08,"valueUsd":184523.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ande"},{"settlementDate":"2026-07-07","cusip":"034164103","symbol":"ANDE","quantity":651,"description":"ANDERSONS INC (THE)","price":67.51,"valueUsd":43949.01,"canonicalUrl":"https://xoomar.com/markets/stocks/ande"},{"settlementDate":"2026-07-17","cusip":"034164103","symbol":"ANDE","quantity":609,"description":"ANDERSONS INC (THE)","price":76.2,"valueUsd":46405.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ande"},{"settlementDate":"2026-07-20","cusip":"034164103","symbol":"ANDE","quantity":183,"description":"ANDERSONS INC (THE)","price":79.24,"valueUsd":14500.92,"canonicalUrl":"https://xoomar.com/markets/stocks/ande"},{"settlementDate":"2026-07-24","cusip":"034164103","symbol":"ANDE","quantity":3604,"description":"ANDERSONS INC (THE)","price":78.25,"valueUsd":282013,"canonicalUrl":"https://xoomar.com/markets/stocks/ande"},{"settlementDate":"2026-08-03","cusip":"034164103","symbol":"ANDE","quantity":84,"description":"ANDERSONS INC (THE)","price":70.78,"valueUsd":5945.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ande"},{"settlementDate":"2026-08-17","cusip":"034164103","symbol":"ANDE","quantity":9,"description":"ANDERSONS INC (THE)","price":65.9,"valueUsd":593.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ande"},{"settlementDate":"2026-09-03","cusip":"034164103","symbol":"ANDE","quantity":979,"description":"ANDERSONS INC (THE)","price":70.92,"valueUsd":69430.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ande"},{"settlementDate":"2026-09-30","cusip":"034164103","symbol":"ANDE","quantity":37,"description":"ANDERSONS INC (THE)","price":66.21,"valueUsd":2449.77,"canonicalUrl":"https://xoomar.com/markets/stocks/ande"}],"updatedAt":"2026-10-24T23:00:50.574Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ande","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}