{"data":[{"settlementDate":"2026-05-04","cusip":"002896207","symbol":"ANF","quantity":177,"description":"ABERCROMBIE & FITCH CO CL-A","price":84.54,"valueUsd":14963.58},{"settlementDate":"2026-05-06","cusip":"002896207","symbol":"ANF","quantity":100,"description":"ABERCROMBIE & FITCH CO CL-A","price":78.51,"valueUsd":7851},{"settlementDate":"2026-05-07","cusip":"002896207","symbol":"ANF","quantity":289,"description":"ABERCROMBIE & FITCH CO CL-A","price":79.4,"valueUsd":22946.6},{"settlementDate":"2026-05-13","cusip":"002896207","symbol":"ANF","quantity":12269,"description":"ABERCROMBIE & FITCH CO CL-A","price":73.06,"valueUsd":896373.14},{"settlementDate":"2026-05-26","cusip":"002896207","symbol":"ANF","quantity":134,"description":"ABERCROMBIE & FITCH CO CL-A","price":77.26,"valueUsd":10352.84},{"settlementDate":"2026-06-02","cusip":"002896207","symbol":"ANF","quantity":15887,"description":"ABERCROMBIE & FITCH CO CL-A","price":75.65,"valueUsd":1201851.55},{"settlementDate":"2026-06-05","cusip":"002896207","symbol":"ANF","quantity":795,"description":"ABERCROMBIE & FITCH CO CL-A","price":77.66,"valueUsd":61739.7},{"settlementDate":"2026-06-15","cusip":"002896207","symbol":"ANF","quantity":2499,"description":"ABERCROMBIE & FITCH CO CL-A","price":90.57,"valueUsd":226334.43},{"settlementDate":"2026-06-18","cusip":"002896207","symbol":"ANF","quantity":74069,"description":"ABERCROMBIE & FITCH CO CL-A","price":84.71,"valueUsd":6274384.99},{"settlementDate":"2026-06-25","cusip":"002896207","symbol":"ANF","quantity":8404,"description":"ABERCROMBIE & FITCH CO CL-A","price":88.83,"valueUsd":746527.32},{"settlementDate":"2026-06-26","cusip":"002896207","symbol":"ANF","quantity":3267,"description":"ABERCROMBIE & FITCH CO CL-A","price":89.35,"valueUsd":291906.45},{"settlementDate":"2026-06-29","cusip":"002896207","symbol":"ANF","quantity":16629,"description":"ABERCROMBIE & FITCH CO CL-A","price":91.51,"valueUsd":1521719.79},{"settlementDate":"2026-06-30","cusip":"002896207","symbol":"ANF","quantity":25161,"description":"ABERCROMBIE & FITCH CO CL-A","price":89.39,"valueUsd":2249141.79},{"settlementDate":"2026-07-06","cusip":"002896207","symbol":"ANF","quantity":100,"description":"ABERCROMBIE & FITCH CO CL-A","price":92.42,"valueUsd":9242},{"settlementDate":"2026-07-07","cusip":"002896207","symbol":"ANF","quantity":4134,"description":"ABERCROMBIE & FITCH CO CL-A","price":89.77,"valueUsd":371109.18},{"settlementDate":"2026-07-10","cusip":"002896207","symbol":"ANF","quantity":5,"description":"ABERCROMBIE & FITCH CO CL-A","price":89.23,"valueUsd":446.15},{"settlementDate":"2026-07-13","cusip":"002896207","symbol":"ANF","quantity":75,"description":"ABERCROMBIE & FITCH CO CL-A","price":93.07,"valueUsd":6980.25},{"settlementDate":"2026-07-14","cusip":"002896207","symbol":"ANF","quantity":4,"description":"ABERCROMBIE & FITCH CO CL-A","price":91.59,"valueUsd":366.36},{"settlementDate":"2026-07-16","cusip":"002896207","symbol":"ANF","quantity":283,"description":"ABERCROMBIE & FITCH CO CL-A","price":97.19,"valueUsd":27504.77},{"settlementDate":"2026-07-20","cusip":"002896207","symbol":"ANF","quantity":1039,"description":"ABERCROMBIE & FITCH CO CL-A","price":95.24,"valueUsd":98954.36},{"settlementDate":"2026-07-21","cusip":"002896207","symbol":"ANF","quantity":67,"description":"ABERCROMBIE & FITCH CO CL-A","price":94.44,"valueUsd":6327.48},{"settlementDate":"2026-07-23","cusip":"002896207","symbol":"ANF","quantity":18,"description":"ABERCROMBIE & FITCH CO CL-A","price":96.04,"valueUsd":1728.72},{"settlementDate":"2026-07-27","cusip":"002896207","symbol":"ANF","quantity":110,"description":"ABERCROMBIE & FITCH CO CL-A","price":93.81,"valueUsd":10319.1},{"settlementDate":"2026-07-28","cusip":"002896207","symbol":"ANF","quantity":662,"description":"ABERCROMBIE & FITCH CO CL-A","price":99.35,"valueUsd":65769.7},{"settlementDate":"2026-07-29","cusip":"002896207","symbol":"ANF","quantity":1755,"description":"ABERCROMBIE & FITCH CO CL-A","price":103.16,"valueUsd":181045.8},{"settlementDate":"2026-07-30","cusip":"002896207","symbol":"ANF","quantity":472,"description":"ABERCROMBIE & FITCH CO CL-A","price":102.49,"valueUsd":48375.28},{"settlementDate":"2026-08-04","cusip":"002896207","symbol":"ANF","quantity":78,"description":"ABERCROMBIE & FITCH CO CL-A","price":108.82,"valueUsd":8487.96},{"settlementDate":"2026-08-05","cusip":"002896207","symbol":"ANF","quantity":303,"description":"ABERCROMBIE & FITCH CO CL-A","price":110.2,"valueUsd":33390.6},{"settlementDate":"2026-08-06","cusip":"002896207","symbol":"ANF","quantity":82,"description":"ABERCROMBIE & FITCH CO CL-A","price":109.45,"valueUsd":8974.9},{"settlementDate":"2026-08-07","cusip":"002896207","symbol":"ANF","quantity":114,"description":"ABERCROMBIE & FITCH CO CL-A","price":110.48,"valueUsd":12594.72},{"settlementDate":"2026-08-10","cusip":"002896207","symbol":"ANF","quantity":1062,"description":"ABERCROMBIE & FITCH CO CL-A","price":112.62,"valueUsd":119602.44},{"settlementDate":"2026-08-11","cusip":"002896207","symbol":"ANF","quantity":2486,"description":"ABERCROMBIE & FITCH CO CL-A","price":118.53,"valueUsd":294665.58},{"settlementDate":"2026-08-12","cusip":"002896207","symbol":"ANF","quantity":1512,"description":"ABERCROMBIE & FITCH CO CL-A","price":117.97,"valueUsd":178370.64},{"settlementDate":"2026-08-24","cusip":"002896207","symbol":"ANF","quantity":1018,"description":"ABERCROMBIE & FITCH CO CL-A","price":109.01,"valueUsd":110972.18},{"settlementDate":"2026-08-25","cusip":"002896207","symbol":"ANF","quantity":18,"description":"ABERCROMBIE & FITCH CO CL-A","price":112.36,"valueUsd":2022.48},{"settlementDate":"2026-08-27","cusip":"002896207","symbol":"ANF","quantity":18167,"description":"ABERCROMBIE & FITCH CO CL-A","price":147.75,"valueUsd":2684174.25},{"settlementDate":"2026-08-28","cusip":"002896207","symbol":"ANF","quantity":9600,"description":"ABERCROMBIE & FITCH CO CL-A","price":145.75,"valueUsd":1399200},{"settlementDate":"2026-09-02","cusip":"002896207","symbol":"ANF","quantity":5,"description":"ABERCROMBIE & FITCH CO CL-A","price":140.68,"valueUsd":703.4},{"settlementDate":"2026-09-08","cusip":"002896207","symbol":"ANF","quantity":574,"description":"ABERCROMBIE & FITCH CO CL-A","price":149.67,"valueUsd":85910.58}],"updatedAt":"2026-10-13T05:31:17.433Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}