{"data":[{"settlementDate":"2026-05-07","cusip":"00183L201","symbol":"ANGI","quantity":13701,"description":"ANGI INC. CLASS A COMMON STOCK","price":4.8,"valueUsd":65764.8,"canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2026-05-18","cusip":"00183L201","symbol":"ANGI","quantity":3465,"description":"ANGI INC. CLASS A COMMON STOCK","price":4.98,"valueUsd":17255.7,"canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2026-05-19","cusip":"00183L201","symbol":"ANGI","quantity":1125,"description":"ANGI INC. CLASS A COMMON STOCK","price":5.18,"valueUsd":5827.5,"canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2026-05-20","cusip":"00183L201","symbol":"ANGI","quantity":13668,"description":"ANGI INC. CLASS A COMMON STOCK","price":5.2,"valueUsd":71073.6,"canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2026-05-22","cusip":"00183L201","symbol":"ANGI","quantity":5377,"description":"ANGI INC. CLASS A COMMON STOCK","price":5.12,"valueUsd":27530.24,"canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2026-05-26","cusip":"00183L201","symbol":"ANGI","quantity":16694,"description":"ANGI INC. CLASS A COMMON STOCK","price":5.52,"valueUsd":92150.88,"canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2026-05-28","cusip":"00183L201","symbol":"ANGI","quantity":4057,"description":"ANGI INC. CLASS A COMMON STOCK","price":5.4,"valueUsd":21907.8,"canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2026-05-29","cusip":"00183L201","symbol":"ANGI","quantity":423,"description":"ANGI INC. CLASS A COMMON STOCK","price":5.64,"valueUsd":2385.72,"canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2026-06-02","cusip":"00183L201","symbol":"ANGI","quantity":1662,"description":"ANGI INC. CLASS A COMMON STOCK","price":6.57,"valueUsd":10919.34,"canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2026-06-04","cusip":"00183L201","symbol":"ANGI","quantity":69,"description":"ANGI INC. CLASS A COMMON STOCK","price":6.03,"valueUsd":416.07,"canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2026-06-05","cusip":"00183L201","symbol":"ANGI","quantity":13978,"description":"ANGI INC. CLASS A COMMON STOCK","price":6.46,"valueUsd":90297.88,"canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2026-06-09","cusip":"00183L201","symbol":"ANGI","quantity":6531,"description":"ANGI INC. CLASS A COMMON STOCK","price":6.01,"valueUsd":39251.31,"canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2026-06-18","cusip":"00183L201","symbol":"ANGI","quantity":3947,"description":"ANGI INC. CLASS A COMMON STOCK","price":5.1,"valueUsd":20129.7,"canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2026-06-23","cusip":"00183L201","symbol":"ANGI","quantity":191,"description":"ANGI INC. CLASS A COMMON STOCK","price":4.78,"valueUsd":912.98,"canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2026-06-26","cusip":"00183L201","symbol":"ANGI","quantity":13,"description":"ANGI INC. CLASS A COMMON STOCK","price":5.08,"valueUsd":66.04,"canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2026-06-29","cusip":"00183L201","symbol":"ANGI","quantity":2140,"description":"ANGI INC. CLASS A COMMON STOCK","price":5.97,"valueUsd":12775.8,"canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2026-06-30","cusip":"00183L201","symbol":"ANGI","quantity":1,"description":"ANGI INC. CLASS A COMMON STOCK","price":5.9,"valueUsd":5.9,"canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2026-07-16","cusip":"00183L201","symbol":"ANGI","quantity":445,"description":"ANGI INC. CLASS A COMMON STOCK","price":6.31,"valueUsd":2807.95,"canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2026-07-28","cusip":"00183L201","symbol":"ANGI","quantity":687,"description":"ANGI INC. CLASS A COMMON STOCK","price":5.93,"valueUsd":4073.91,"canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2026-08-06","cusip":"00183L201","symbol":"ANGI","quantity":1018,"description":"ANGI INC. CLASS A COMMON STOCK","price":4.79,"valueUsd":4876.22,"canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2026-08-14","cusip":"00183L201","symbol":"ANGI","quantity":8,"description":"ANGI INC. CLASS A COMMON STOCK","price":4.83,"valueUsd":38.64,"canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2026-08-26","cusip":"00183L201","symbol":"ANGI","quantity":3825,"description":"ANGI INC. CLASS A COMMON STOCK","price":4.93,"valueUsd":18857.25,"canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2026-08-27","cusip":"00183L201","symbol":"ANGI","quantity":351,"description":"ANGI INC. CLASS A COMMON STOCK","price":4.85,"valueUsd":1702.35,"canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2026-09-08","cusip":"00183L201","symbol":"ANGI","quantity":2077,"description":"ANGI INC. CLASS A COMMON STOCK","price":4.9,"valueUsd":10177.3,"canonicalUrl":"https://xoomar.com/markets/stocks/angi"},{"settlementDate":"2026-09-28","cusip":"00183L201","symbol":"ANGI","quantity":584,"description":"ANGI INC. CLASS A COMMON STOCK","price":5.42,"valueUsd":3165.28,"canonicalUrl":"https://xoomar.com/markets/stocks/angi"}],"updatedAt":"2026-10-24T15:54:55.868Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/angi","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}