{"data":[{"settlementDate":"2019-02-11","cusip":"03475V101","symbol":"ANGO","quantity":193,"description":"ANGIODYNAMICS INC","price":22.49,"valueUsd":4340.57},{"settlementDate":"2019-02-12","cusip":"03475V101","symbol":"ANGO","quantity":819,"description":"ANGIODYNAMICS INC","price":22.64,"valueUsd":18542.16},{"settlementDate":"2019-02-15","cusip":"03475V101","symbol":"ANGO","quantity":100,"description":"ANGIODYNAMICS INC","price":23.15,"valueUsd":2315},{"settlementDate":"2019-03-08","cusip":"03475V101","symbol":"ANGO","quantity":511,"description":"ANGIODYNAMICS INC","price":21.62,"valueUsd":11047.82},{"settlementDate":"2019-03-12","cusip":"03475V101","symbol":"ANGO","quantity":109,"description":"ANGIODYNAMICS INC","price":21.57,"valueUsd":2351.13},{"settlementDate":"2019-03-15","cusip":"03475V101","symbol":"ANGO","quantity":11,"description":"ANGIODYNAMICS INC","price":21.69,"valueUsd":238.59},{"settlementDate":"2019-03-18","cusip":"03475V101","symbol":"ANGO","quantity":1149,"description":"ANGIODYNAMICS INC","price":21.75,"valueUsd":24990.75},{"settlementDate":"2019-03-20","cusip":"03475V101","symbol":"ANGO","quantity":109,"description":"ANGIODYNAMICS INC","price":22.14,"valueUsd":2413.26},{"settlementDate":"2019-03-21","cusip":"03475V101","symbol":"ANGO","quantity":71,"description":"ANGIODYNAMICS INC","price":22.14,"valueUsd":1571.94},{"settlementDate":"2019-03-27","cusip":"03475V101","symbol":"ANGO","quantity":111,"description":"ANGIODYNAMICS INC","price":21.92,"valueUsd":2433.12},{"settlementDate":"2019-03-28","cusip":"03475V101","symbol":"ANGO","quantity":63,"description":"ANGIODYNAMICS INC","price":22.33,"valueUsd":1406.79},{"settlementDate":"2019-04-03","cusip":"03475V101","symbol":"ANGO","quantity":1086,"description":"ANGIODYNAMICS INC","price":24.69,"valueUsd":26813.34},{"settlementDate":"2019-04-05","cusip":"03475V101","symbol":"ANGO","quantity":698,"description":"ANGIODYNAMICS INC","price":22.95,"valueUsd":16019.1},{"settlementDate":"2019-04-10","cusip":"03475V101","symbol":"ANGO","quantity":144,"description":"ANGIODYNAMICS INC","price":22.62,"valueUsd":3257.28},{"settlementDate":"2019-04-22","cusip":"03475V101","symbol":"ANGO","quantity":178,"description":"ANGIODYNAMICS INC","price":20.23,"valueUsd":3600.94},{"settlementDate":"2019-04-23","cusip":"03475V101","symbol":"ANGO","quantity":1646,"description":"ANGIODYNAMICS INC","price":20.06,"valueUsd":33018.76},{"settlementDate":"2019-04-25","cusip":"03475V101","symbol":"ANGO","quantity":34,"description":"ANGIODYNAMICS INC","price":20.64,"valueUsd":701.76},{"settlementDate":"2019-05-07","cusip":"03475V101","symbol":"ANGO","quantity":890,"description":"ANGIODYNAMICS INC","price":20.9,"valueUsd":18601},{"settlementDate":"2019-05-15","cusip":"03475V101","symbol":"ANGO","quantity":762,"description":"ANGIODYNAMICS INC","price":19.52,"valueUsd":14874.24},{"settlementDate":"2019-05-20","cusip":"03475V101","symbol":"ANGO","quantity":18,"description":"ANGIODYNAMICS INC","price":19.57,"valueUsd":352.26},{"settlementDate":"2019-05-24","cusip":"03475V101","symbol":"ANGO","quantity":25,"description":"ANGIODYNAMICS INC","price":19.15,"valueUsd":478.75},{"settlementDate":"2019-05-28","cusip":"03475V101","symbol":"ANGO","quantity":75,"description":"ANGIODYNAMICS INC","price":19.27,"valueUsd":1445.25},{"settlementDate":"2019-05-30","cusip":"03475V101","symbol":"ANGO","quantity":180,"description":"ANGIODYNAMICS INC","price":19.16,"valueUsd":3448.8},{"settlementDate":"2019-06-03","cusip":"03475V101","symbol":"ANGO","quantity":476,"description":"ANGIODYNAMICS INC","price":18.79,"valueUsd":8944.04},{"settlementDate":"2019-06-04","cusip":"03475V101","symbol":"ANGO","quantity":171,"description":"ANGIODYNAMICS INC","price":18.78,"valueUsd":3211.38},{"settlementDate":"2019-06-05","cusip":"03475V101","symbol":"ANGO","quantity":7,"description":"ANGIODYNAMICS INC","price":19.15,"valueUsd":134.05},{"settlementDate":"2019-06-14","cusip":"03475V101","symbol":"ANGO","quantity":746,"description":"ANGIODYNAMICS INC","price":19.58,"valueUsd":14606.68},{"settlementDate":"2019-06-17","cusip":"03475V101","symbol":"ANGO","quantity":14,"description":"ANGIODYNAMICS INC","price":19.5,"valueUsd":273},{"settlementDate":"2019-06-18","cusip":"03475V101","symbol":"ANGO","quantity":146,"description":"ANGIODYNAMICS INC","price":19.39,"valueUsd":2830.94},{"settlementDate":"2019-06-19","cusip":"03475V101","symbol":"ANGO","quantity":31,"description":"ANGIODYNAMICS INC","price":19.58,"valueUsd":606.98},{"settlementDate":"2019-06-27","cusip":"03475V101","symbol":"ANGO","quantity":38,"description":"ANGIODYNAMICS INC","price":19.25,"valueUsd":731.5},{"settlementDate":"2019-07-09","cusip":"03475V101","symbol":"ANGO","quantity":288,"description":"ANGIODYNAMICS INC","price":20.36,"valueUsd":5863.68},{"settlementDate":"2019-07-10","cusip":"03475V101","symbol":"ANGO","quantity":349,"description":"ANGIODYNAMICS INC","price":20.5,"valueUsd":7154.5},{"settlementDate":"2019-08-08","cusip":"03475V101","symbol":"ANGO","quantity":70,"description":"ANGIODYNAMICS INC","price":19.78,"valueUsd":1384.6},{"settlementDate":"2019-08-15","cusip":"03475V101","symbol":"ANGO","quantity":100,"description":"ANGIODYNAMICS INC","price":18.7,"valueUsd":1870},{"settlementDate":"2019-08-27","cusip":"03475V101","symbol":"ANGO","quantity":4602,"description":"ANGIODYNAMICS INC","price":18.7,"valueUsd":86057.4},{"settlementDate":"2019-08-28","cusip":"03475V101","symbol":"ANGO","quantity":62,"description":"ANGIODYNAMICS INC","price":18.27,"valueUsd":1132.74},{"settlementDate":"2019-08-29","cusip":"03475V101","symbol":"ANGO","quantity":62,"description":"ANGIODYNAMICS INC","price":18.35,"valueUsd":1137.7},{"settlementDate":"2019-09-04","cusip":"03475V101","symbol":"ANGO","quantity":188,"description":"ANGIODYNAMICS INC","price":18.17,"valueUsd":3415.96},{"settlementDate":"2019-09-10","cusip":"03475V101","symbol":"ANGO","quantity":936,"description":"ANGIODYNAMICS INC","price":18.16,"valueUsd":16997.76},{"settlementDate":"2019-09-13","cusip":"03475V101","symbol":"ANGO","quantity":72,"description":"ANGIODYNAMICS INC","price":18.39,"valueUsd":1324.08},{"settlementDate":"2019-09-18","cusip":"03475V101","symbol":"ANGO","quantity":1356,"description":"ANGIODYNAMICS INC","price":18.59,"valueUsd":25208.04},{"settlementDate":"2019-10-02","cusip":"03475V101","symbol":"ANGO","quantity":24000,"description":"ANGIODYNAMICS INC","price":18.16,"valueUsd":435840},{"settlementDate":"2019-10-03","cusip":"03475V101","symbol":"ANGO","quantity":23,"description":"ANGIODYNAMICS INC","price":17.71,"valueUsd":407.33},{"settlementDate":"2019-10-04","cusip":"03475V101","symbol":"ANGO","quantity":1179,"description":"ANGIODYNAMICS INC","price":15.16,"valueUsd":17873.64},{"settlementDate":"2019-10-07","cusip":"03475V101","symbol":"ANGO","quantity":700,"description":"ANGIODYNAMICS INC","price":14.6,"valueUsd":10220},{"settlementDate":"2019-10-08","cusip":"03475V101","symbol":"ANGO","quantity":12822,"description":"ANGIODYNAMICS INC","price":14.64,"valueUsd":187714.08},{"settlementDate":"2019-10-11","cusip":"03475V101","symbol":"ANGO","quantity":18,"description":"ANGIODYNAMICS INC","price":14.43,"valueUsd":259.74},{"settlementDate":"2019-10-18","cusip":"03475V101","symbol":"ANGO","quantity":157,"description":"ANGIODYNAMICS INC","price":15.01,"valueUsd":2356.57},{"settlementDate":"2019-10-29","cusip":"03475V101","symbol":"ANGO","quantity":2870,"description":"ANGIODYNAMICS INC","price":14.9,"valueUsd":42763},{"settlementDate":"2019-11-12","cusip":"03475V101","symbol":"ANGO","quantity":12314,"description":"ANGIODYNAMICS INC","price":15.01,"valueUsd":184833.14},{"settlementDate":"2019-11-18","cusip":"03475V101","symbol":"ANGO","quantity":281,"description":"ANGIODYNAMICS INC","price":15.44,"valueUsd":4338.64},{"settlementDate":"2019-12-03","cusip":"03475V101","symbol":"ANGO","quantity":1,"description":"ANGIODYNAMICS INC","price":15.14,"valueUsd":15.14},{"settlementDate":"2019-12-09","cusip":"03475V101","symbol":"ANGO","quantity":1194,"description":"ANGIODYNAMICS INC","price":15.41,"valueUsd":18399.54},{"settlementDate":"2019-12-18","cusip":"03475V101","symbol":"ANGO","quantity":200,"description":"ANGIODYNAMICS INC","price":15.93,"valueUsd":3186},{"settlementDate":"2019-12-19","cusip":"03475V101","symbol":"ANGO","quantity":100,"description":"ANGIODYNAMICS INC","price":15.57,"valueUsd":1557},{"settlementDate":"2020-01-10","cusip":"03475V101","symbol":"ANGO","quantity":147,"description":"ANGIODYNAMICS INC","price":15.05,"valueUsd":2212.35},{"settlementDate":"2020-01-27","cusip":"03475V101","symbol":"ANGO","quantity":62,"description":"ANGIODYNAMICS INC","price":14.47,"valueUsd":897.14},{"settlementDate":"2020-01-31","cusip":"03475V101","symbol":"ANGO","quantity":1399,"description":"ANGIODYNAMICS INC","price":14.11,"valueUsd":19739.89},{"settlementDate":"2020-02-06","cusip":"03475V101","symbol":"ANGO","quantity":365,"description":"ANGIODYNAMICS INC","price":13.75,"valueUsd":5018.75},{"settlementDate":"2020-02-14","cusip":"03475V101","symbol":"ANGO","quantity":2394,"description":"ANGIODYNAMICS INC","price":12.81,"valueUsd":30667.14},{"settlementDate":"2020-02-26","cusip":"03475V101","symbol":"ANGO","quantity":674,"description":"ANGIODYNAMICS INC","price":12.21,"valueUsd":8229.54},{"settlementDate":"2020-03-06","cusip":"03475V101","symbol":"ANGO","quantity":1,"description":"ANGIODYNAMICS INC","price":11.31,"valueUsd":11.31},{"settlementDate":"2020-03-11","cusip":"03475V101","symbol":"ANGO","quantity":1436,"description":"ANGIODYNAMICS INC","price":10.86,"valueUsd":15594.96},{"settlementDate":"2020-03-17","cusip":"03475V101","symbol":"ANGO","quantity":68,"description":"ANGIODYNAMICS INC","price":8.62,"valueUsd":586.16},{"settlementDate":"2020-03-18","cusip":"03475V101","symbol":"ANGO","quantity":291,"description":"ANGIODYNAMICS INC","price":9.89,"valueUsd":2877.99},{"settlementDate":"2020-03-19","cusip":"03475V101","symbol":"ANGO","quantity":20,"description":"ANGIODYNAMICS INC","price":8.33,"valueUsd":166.6},{"settlementDate":"2020-03-25","cusip":"03475V101","symbol":"ANGO","quantity":1347,"description":"ANGIODYNAMICS INC","price":9.62,"valueUsd":12958.14},{"settlementDate":"2020-03-30","cusip":"03475V101","symbol":"ANGO","quantity":293,"description":"ANGIODYNAMICS INC","price":9.3,"valueUsd":2724.9},{"settlementDate":"2020-04-02","cusip":"03475V101","symbol":"ANGO","quantity":1207,"description":"ANGIODYNAMICS INC","price":9.65,"valueUsd":11647.55},{"settlementDate":"2020-04-09","cusip":"03475V101","symbol":"ANGO","quantity":2239,"description":"ANGIODYNAMICS INC","price":9.95,"valueUsd":22278.05},{"settlementDate":"2020-04-16","cusip":"03475V101","symbol":"ANGO","quantity":5586,"description":"ANGIODYNAMICS INC","price":9.05,"valueUsd":50553.3},{"settlementDate":"2020-04-21","cusip":"03475V101","symbol":"ANGO","quantity":12,"description":"ANGIODYNAMICS INC","price":10.3,"valueUsd":123.6},{"settlementDate":"2020-04-28","cusip":"03475V101","symbol":"ANGO","quantity":1989,"description":"ANGIODYNAMICS INC","price":10.51,"valueUsd":20904.39},{"settlementDate":"2020-05-04","cusip":"03475V101","symbol":"ANGO","quantity":394,"description":"ANGIODYNAMICS INC","price":10.06,"valueUsd":3963.64},{"settlementDate":"2020-05-11","cusip":"03475V101","symbol":"ANGO","quantity":1822,"description":"ANGIODYNAMICS INC","price":10.73,"valueUsd":19550.06},{"settlementDate":"2020-05-13","cusip":"03475V101","symbol":"ANGO","quantity":2347,"description":"ANGIODYNAMICS INC","price":10.92,"valueUsd":25629.24},{"settlementDate":"2020-05-22","cusip":"03475V101","symbol":"ANGO","quantity":80,"description":"ANGIODYNAMICS INC","price":10.46,"valueUsd":836.8},{"settlementDate":"2020-05-28","cusip":"03475V101","symbol":"ANGO","quantity":1029,"description":"ANGIODYNAMICS INC","price":10.9,"valueUsd":11216.1},{"settlementDate":"2020-06-10","cusip":"03475V101","symbol":"ANGO","quantity":199,"description":"ANGIODYNAMICS INC","price":11.71,"valueUsd":2330.29},{"settlementDate":"2020-06-12","cusip":"03475V101","symbol":"ANGO","quantity":125,"description":"ANGIODYNAMICS INC","price":9.57,"valueUsd":1196.25},{"settlementDate":"2020-06-18","cusip":"03475V101","symbol":"ANGO","quantity":940,"description":"ANGIODYNAMICS INC","price":10.26,"valueUsd":9644.4},{"settlementDate":"2020-06-26","cusip":"03475V101","symbol":"ANGO","quantity":534,"description":"ANGIODYNAMICS INC","price":9.78,"valueUsd":5222.52},{"settlementDate":"2020-06-29","cusip":"03475V101","symbol":"ANGO","quantity":876,"description":"ANGIODYNAMICS INC","price":9.81,"valueUsd":8593.56},{"settlementDate":"2020-06-30","cusip":"03475V101","symbol":"ANGO","quantity":249,"description":"ANGIODYNAMICS INC","price":10.1,"valueUsd":2514.9},{"settlementDate":"2020-07-10","cusip":"03475V101","symbol":"ANGO","quantity":781,"description":"ANGIODYNAMICS INC","price":9.71,"valueUsd":7583.51},{"settlementDate":"2020-07-13","cusip":"03475V101","symbol":"ANGO","quantity":43,"description":"ANGIODYNAMICS INC","price":10.1,"valueUsd":434.3},{"settlementDate":"2020-07-15","cusip":"03475V101","symbol":"ANGO","quantity":586,"description":"ANGIODYNAMICS INC","price":9.92,"valueUsd":5813.12},{"settlementDate":"2020-07-17","cusip":"03475V101","symbol":"ANGO","quantity":4055,"description":"ANGIODYNAMICS INC","price":9.46,"valueUsd":38360.3},{"settlementDate":"2020-07-22","cusip":"03475V101","symbol":"ANGO","quantity":47,"description":"ANGIODYNAMICS INC","price":9.43,"valueUsd":443.21},{"settlementDate":"2020-07-23","cusip":"03475V101","symbol":"ANGO","quantity":50,"description":"ANGIODYNAMICS INC","price":8.9,"valueUsd":445},{"settlementDate":"2020-07-27","cusip":"03475V101","symbol":"ANGO","quantity":32,"description":"ANGIODYNAMICS INC","price":9.12,"valueUsd":291.84},{"settlementDate":"2020-08-10","cusip":"03475V101","symbol":"ANGO","quantity":6,"description":"ANGIODYNAMICS INC","price":9.43,"valueUsd":56.58},{"settlementDate":"2020-08-17","cusip":"03475V101","symbol":"ANGO","quantity":1207,"description":"ANGIODYNAMICS INC","price":9.33,"valueUsd":11261.31},{"settlementDate":"2020-08-25","cusip":"03475V101","symbol":"ANGO","quantity":121,"description":"ANGIODYNAMICS INC","price":9.07,"valueUsd":1097.47},{"settlementDate":"2020-09-08","cusip":"03475V101","symbol":"ANGO","quantity":67,"description":"ANGIODYNAMICS INC","price":9.14,"valueUsd":612.38},{"settlementDate":"2020-09-14","cusip":"03475V101","symbol":"ANGO","quantity":116,"description":"ANGIODYNAMICS INC","price":9.1,"valueUsd":1055.6},{"settlementDate":"2020-09-16","cusip":"03475V101","symbol":"ANGO","quantity":72,"description":"ANGIODYNAMICS INC","price":9.14,"valueUsd":658.08},{"settlementDate":"2020-09-21","cusip":"03475V101","symbol":"ANGO","quantity":42,"description":"ANGIODYNAMICS INC","price":9.97,"valueUsd":418.74},{"settlementDate":"2020-09-25","cusip":"03475V101","symbol":"ANGO","quantity":285,"description":"ANGIODYNAMICS INC","price":9.82,"valueUsd":2798.7},{"settlementDate":"2020-09-28","cusip":"03475V101","symbol":"ANGO","quantity":898,"description":"ANGIODYNAMICS INC","price":10.05,"valueUsd":9024.9},{"settlementDate":"2020-09-30","cusip":"03475V101","symbol":"ANGO","quantity":470,"description":"ANGIODYNAMICS INC","price":12.74,"valueUsd":5987.8},{"settlementDate":"2020-10-01","cusip":"03475V101","symbol":"ANGO","quantity":627,"description":"ANGIODYNAMICS INC","price":12.06,"valueUsd":7561.62},{"settlementDate":"2020-10-07","cusip":"03475V101","symbol":"ANGO","quantity":635,"description":"ANGIODYNAMICS INC","price":11.65,"valueUsd":7397.75},{"settlementDate":"2020-10-19","cusip":"03475V101","symbol":"ANGO","quantity":39,"description":"ANGIODYNAMICS INC","price":11.5,"valueUsd":448.5},{"settlementDate":"2020-10-21","cusip":"03475V101","symbol":"ANGO","quantity":55,"description":"ANGIODYNAMICS INC","price":11.05,"valueUsd":607.75},{"settlementDate":"2020-10-26","cusip":"03475V101","symbol":"ANGO","quantity":58,"description":"ANGIODYNAMICS INC","price":11.07,"valueUsd":642.06},{"settlementDate":"2020-11-12","cusip":"03475V101","symbol":"ANGO","quantity":780,"description":"ANGIODYNAMICS INC","price":11.98,"valueUsd":9344.4},{"settlementDate":"2020-11-16","cusip":"03475V101","symbol":"ANGO","quantity":12,"description":"ANGIODYNAMICS INC","price":12.13,"valueUsd":145.56},{"settlementDate":"2020-11-19","cusip":"03475V101","symbol":"ANGO","quantity":266,"description":"ANGIODYNAMICS INC","price":12.13,"valueUsd":3226.58},{"settlementDate":"2020-12-02","cusip":"03475V101","symbol":"ANGO","quantity":2280,"description":"ANGIODYNAMICS INC","price":13.85,"valueUsd":31578},{"settlementDate":"2020-12-16","cusip":"03475V101","symbol":"ANGO","quantity":34,"description":"ANGIODYNAMICS INC","price":14.93,"valueUsd":507.62},{"settlementDate":"2020-12-17","cusip":"03475V101","symbol":"ANGO","quantity":38,"description":"ANGIODYNAMICS INC","price":14.64,"valueUsd":556.32},{"settlementDate":"2021-02-04","cusip":"03475V101","symbol":"ANGO","quantity":12,"description":"ANGIODYNAMICS INC","price":19.24,"valueUsd":230.88},{"settlementDate":"2021-02-10","cusip":"03475V101","symbol":"ANGO","quantity":50,"description":"ANGIODYNAMICS INC","price":21.13,"valueUsd":1056.5},{"settlementDate":"2021-02-11","cusip":"03475V101","symbol":"ANGO","quantity":50,"description":"ANGIODYNAMICS INC","price":21.03,"valueUsd":1051.5},{"settlementDate":"2021-02-25","cusip":"03475V101","symbol":"ANGO","quantity":193,"description":"ANGIODYNAMICS INC","price":20.51,"valueUsd":3958.43},{"settlementDate":"2021-03-12","cusip":"03475V101","symbol":"ANGO","quantity":1403,"description":"ANGIODYNAMICS INC","price":22.73,"valueUsd":31890.19},{"settlementDate":"2021-03-17","cusip":"03475V101","symbol":"ANGO","quantity":1599,"description":"ANGIODYNAMICS INC","price":22.89,"valueUsd":36601.11},{"settlementDate":"2021-03-18","cusip":"03475V101","symbol":"ANGO","quantity":1593,"description":"ANGIODYNAMICS INC","price":23.25,"valueUsd":37037.25},{"settlementDate":"2021-03-22","cusip":"03475V101","symbol":"ANGO","quantity":1330,"description":"ANGIODYNAMICS INC","price":21.32,"valueUsd":28355.6},{"settlementDate":"2021-03-24","cusip":"03475V101","symbol":"ANGO","quantity":178,"description":"ANGIODYNAMICS INC","price":21.04,"valueUsd":3745.12},{"settlementDate":"2021-04-05","cusip":"03475V101","symbol":"ANGO","quantity":685,"description":"ANGIODYNAMICS INC","price":23.15,"valueUsd":15857.75},{"settlementDate":"2021-05-13","cusip":"03475V101","symbol":"ANGO","quantity":21,"description":"ANGIODYNAMICS INC","price":22.39,"valueUsd":470.19},{"settlementDate":"2021-05-14","cusip":"03475V101","symbol":"ANGO","quantity":1,"description":"ANGIODYNAMICS INC","price":22.79,"valueUsd":22.79},{"settlementDate":"2021-05-20","cusip":"03475V101","symbol":"ANGO","quantity":6,"description":"ANGIODYNAMICS INC","price":22.92,"valueUsd":137.52},{"settlementDate":"2021-05-28","cusip":"03475V101","symbol":"ANGO","quantity":192,"description":"ANGIODYNAMICS INC","price":23.4,"valueUsd":4492.8},{"settlementDate":"2021-06-15","cusip":"03475V101","symbol":"ANGO","quantity":85,"description":"ANGIODYNAMICS INC","price":25.29,"valueUsd":2149.65},{"settlementDate":"2021-06-17","cusip":"03475V101","symbol":"ANGO","quantity":5,"description":"ANGIODYNAMICS INC","price":25.33,"valueUsd":126.65},{"settlementDate":"2021-06-28","cusip":"03475V101","symbol":"ANGO","quantity":253,"description":"ANGIODYNAMICS INC","price":27.9,"valueUsd":7058.7},{"settlementDate":"2021-07-20","cusip":"03475V101","symbol":"ANGO","quantity":158,"description":"ANGIODYNAMICS INC","price":24.76,"valueUsd":3912.08},{"settlementDate":"2021-07-27","cusip":"03475V101","symbol":"ANGO","quantity":123,"description":"ANGIODYNAMICS INC","price":26.1,"valueUsd":3210.3},{"settlementDate":"2021-07-29","cusip":"03475V101","symbol":"ANGO","quantity":87,"description":"ANGIODYNAMICS INC","price":26.43,"valueUsd":2299.41},{"settlementDate":"2021-08-02","cusip":"03475V101","symbol":"ANGO","quantity":108,"description":"ANGIODYNAMICS INC","price":26.63,"valueUsd":2876.04},{"settlementDate":"2021-08-17","cusip":"03475V101","symbol":"ANGO","quantity":373,"description":"ANGIODYNAMICS INC","price":27.03,"valueUsd":10082.19},{"settlementDate":"2021-08-18","cusip":"03475V101","symbol":"ANGO","quantity":7,"description":"ANGIODYNAMICS INC","price":27.3,"valueUsd":191.1},{"settlementDate":"2021-08-23","cusip":"03475V101","symbol":"ANGO","quantity":33,"description":"ANGIODYNAMICS INC","price":27.96,"valueUsd":922.68},{"settlementDate":"2021-08-25","cusip":"03475V101","symbol":"ANGO","quantity":10,"description":"ANGIODYNAMICS INC","price":27.91,"valueUsd":279.1},{"settlementDate":"2021-09-02","cusip":"03475V101","symbol":"ANGO","quantity":842,"description":"ANGIODYNAMICS INC","price":29.2,"valueUsd":24586.4},{"settlementDate":"2021-09-10","cusip":"03475V101","symbol":"ANGO","quantity":170,"description":"ANGIODYNAMICS INC","price":27.46,"valueUsd":4668.2},{"settlementDate":"2021-09-15","cusip":"03475V101","symbol":"ANGO","quantity":1007,"description":"ANGIODYNAMICS INC","price":27.29,"valueUsd":27481.03},{"settlementDate":"2021-09-17","cusip":"03475V101","symbol":"ANGO","quantity":607,"description":"ANGIODYNAMICS INC","price":26.97,"valueUsd":16370.79},{"settlementDate":"2021-09-23","cusip":"03475V101","symbol":"ANGO","quantity":78,"description":"ANGIODYNAMICS INC","price":24.22,"valueUsd":1889.16},{"settlementDate":"2021-09-24","cusip":"03475V101","symbol":"ANGO","quantity":66,"description":"ANGIODYNAMICS INC","price":24.31,"valueUsd":1604.46},{"settlementDate":"2021-10-04","cusip":"03475V101","symbol":"ANGO","quantity":500,"description":"ANGIODYNAMICS INC","price":26.3,"valueUsd":13150},{"settlementDate":"2021-10-12","cusip":"03475V101","symbol":"ANGO","quantity":5,"description":"ANGIODYNAMICS INC","price":25.62,"valueUsd":128.1},{"settlementDate":"2021-10-15","cusip":"03475V101","symbol":"ANGO","quantity":236,"description":"ANGIODYNAMICS INC","price":25.76,"valueUsd":6079.36},{"settlementDate":"2021-10-19","cusip":"03475V101","symbol":"ANGO","quantity":138,"description":"ANGIODYNAMICS INC","price":27.23,"valueUsd":3757.74},{"settlementDate":"2021-10-21","cusip":"03475V101","symbol":"ANGO","quantity":279,"description":"ANGIODYNAMICS INC","price":28.36,"valueUsd":7912.44},{"settlementDate":"2021-11-04","cusip":"03475V101","symbol":"ANGO","quantity":886,"description":"ANGIODYNAMICS INC","price":30.89,"valueUsd":27368.54},{"settlementDate":"2021-11-09","cusip":"03475V101","symbol":"ANGO","quantity":634,"description":"ANGIODYNAMICS INC","price":30.53,"valueUsd":19356.02},{"settlementDate":"2021-11-17","cusip":"03475V101","symbol":"ANGO","quantity":1101,"description":"ANGIODYNAMICS INC","price":29.54,"valueUsd":32523.54},{"settlementDate":"2021-12-01","cusip":"03475V101","symbol":"ANGO","quantity":8,"description":"ANGIODYNAMICS INC","price":25.75,"valueUsd":206},{"settlementDate":"2021-12-06","cusip":"03475V101","symbol":"ANGO","quantity":121,"description":"ANGIODYNAMICS INC","price":25.64,"valueUsd":3102.44},{"settlementDate":"2021-12-07","cusip":"03475V101","symbol":"ANGO","quantity":1246,"description":"ANGIODYNAMICS INC","price":25.87,"valueUsd":32234.02},{"settlementDate":"2021-12-10","cusip":"03475V101","symbol":"ANGO","quantity":297,"description":"ANGIODYNAMICS INC","price":25.67,"valueUsd":7623.99},{"settlementDate":"2021-12-13","cusip":"03475V101","symbol":"ANGO","quantity":297,"description":"ANGIODYNAMICS INC","price":25.37,"valueUsd":7534.89},{"settlementDate":"2021-12-14","cusip":"03475V101","symbol":"ANGO","quantity":9,"description":"ANGIODYNAMICS INC","price":25.1,"valueUsd":225.9},{"settlementDate":"2021-12-21","cusip":"03475V101","symbol":"ANGO","quantity":43122,"description":"ANGIODYNAMICS INC","price":25.43,"valueUsd":1096592.46},{"settlementDate":"2021-12-22","cusip":"03475V101","symbol":"ANGO","quantity":7615,"description":"ANGIODYNAMICS INC","price":26.65,"valueUsd":202939.75},{"settlementDate":"2021-12-23","cusip":"03475V101","symbol":"ANGO","quantity":120,"description":"ANGIODYNAMICS INC","price":27.64,"valueUsd":3316.8},{"settlementDate":"2021-12-28","cusip":"03475V101","symbol":"ANGO","quantity":667,"description":"ANGIODYNAMICS INC","price":28.95,"valueUsd":19309.65},{"settlementDate":"2022-01-04","cusip":"03475V101","symbol":"ANGO","quantity":30,"description":"ANGIODYNAMICS INC","price":29.16,"valueUsd":874.8},{"settlementDate":"2022-01-06","cusip":"03475V101","symbol":"ANGO","quantity":811,"description":"ANGIODYNAMICS INC","price":27.74,"valueUsd":22497.14},{"settlementDate":"2022-01-10","cusip":"03475V101","symbol":"ANGO","quantity":292,"description":"ANGIODYNAMICS INC","price":23.43,"valueUsd":6841.56},{"settlementDate":"2022-01-11","cusip":"03475V101","symbol":"ANGO","quantity":586,"description":"ANGIODYNAMICS INC","price":22.67,"valueUsd":13284.62},{"settlementDate":"2022-01-14","cusip":"03475V101","symbol":"ANGO","quantity":2138,"description":"ANGIODYNAMICS INC","price":22.46,"valueUsd":48019.48},{"settlementDate":"2022-01-18","cusip":"03475V101","symbol":"ANGO","quantity":57,"description":"ANGIODYNAMICS INC","price":22.63,"valueUsd":1289.91},{"settlementDate":"2022-01-19","cusip":"03475V101","symbol":"ANGO","quantity":57,"description":"ANGIODYNAMICS INC","price":22.51,"valueUsd":1283.07},{"settlementDate":"2022-01-20","cusip":"03475V101","symbol":"ANGO","quantity":8,"description":"ANGIODYNAMICS INC","price":22.05,"valueUsd":176.4},{"settlementDate":"2022-01-21","cusip":"03475V101","symbol":"ANGO","quantity":236,"description":"ANGIODYNAMICS INC","price":22.19,"valueUsd":5236.84},{"settlementDate":"2022-01-24","cusip":"03475V101","symbol":"ANGO","quantity":290,"description":"ANGIODYNAMICS INC","price":22.12,"valueUsd":6414.8},{"settlementDate":"2022-01-31","cusip":"03475V101","symbol":"ANGO","quantity":64,"description":"ANGIODYNAMICS INC","price":21.01,"valueUsd":1344.64},{"settlementDate":"2022-02-03","cusip":"03475V101","symbol":"ANGO","quantity":187,"description":"ANGIODYNAMICS INC","price":20.91,"valueUsd":3910.17},{"settlementDate":"2022-02-04","cusip":"03475V101","symbol":"ANGO","quantity":54,"description":"ANGIODYNAMICS INC","price":20.48,"valueUsd":1105.92},{"settlementDate":"2022-02-10","cusip":"03475V101","symbol":"ANGO","quantity":258,"description":"ANGIODYNAMICS INC","price":22.38,"valueUsd":5774.04},{"settlementDate":"2022-02-14","cusip":"03475V101","symbol":"ANGO","quantity":1,"description":"ANGIODYNAMICS INC","price":21.57,"valueUsd":21.57},{"settlementDate":"2022-02-15","cusip":"03475V101","symbol":"ANGO","quantity":481,"description":"ANGIODYNAMICS INC","price":21.9,"valueUsd":10533.9},{"settlementDate":"2022-02-16","cusip":"03475V101","symbol":"ANGO","quantity":1141,"description":"ANGIODYNAMICS INC","price":22.69,"valueUsd":25889.29},{"settlementDate":"2022-02-22","cusip":"03475V101","symbol":"ANGO","quantity":44,"description":"ANGIODYNAMICS INC","price":21.16,"valueUsd":931.04},{"settlementDate":"2022-02-24","cusip":"03475V101","symbol":"ANGO","quantity":1,"description":"ANGIODYNAMICS INC","price":21.09,"valueUsd":21.09},{"settlementDate":"2022-02-25","cusip":"03475V101","symbol":"ANGO","quantity":1,"description":"ANGIODYNAMICS INC","price":22.11,"valueUsd":22.11},{"settlementDate":"2022-02-28","cusip":"03475V101","symbol":"ANGO","quantity":1,"description":"ANGIODYNAMICS INC","price":23.21,"valueUsd":23.21},{"settlementDate":"2022-03-01","cusip":"03475V101","symbol":"ANGO","quantity":1,"description":"ANGIODYNAMICS INC","price":23.53,"valueUsd":23.53},{"settlementDate":"2022-03-02","cusip":"03475V101","symbol":"ANGO","quantity":2,"description":"ANGIODYNAMICS INC","price":23.98,"valueUsd":47.96},{"settlementDate":"2022-03-03","cusip":"03475V101","symbol":"ANGO","quantity":1,"description":"ANGIODYNAMICS INC","price":24.5,"valueUsd":24.5},{"settlementDate":"2022-03-04","cusip":"03475V101","symbol":"ANGO","quantity":53,"description":"ANGIODYNAMICS INC","price":24.32,"valueUsd":1288.96},{"settlementDate":"2022-03-07","cusip":"03475V101","symbol":"ANGO","quantity":1,"description":"ANGIODYNAMICS INC","price":24.07,"valueUsd":24.07},{"settlementDate":"2022-03-11","cusip":"03475V101","symbol":"ANGO","quantity":94,"description":"ANGIODYNAMICS INC","price":23.49,"valueUsd":2208.06},{"settlementDate":"2022-03-14","cusip":"03475V101","symbol":"ANGO","quantity":75,"description":"ANGIODYNAMICS INC","price":22.75,"valueUsd":1706.25},{"settlementDate":"2022-03-15","cusip":"03475V101","symbol":"ANGO","quantity":84,"description":"ANGIODYNAMICS INC","price":22.83,"valueUsd":1917.72},{"settlementDate":"2022-03-17","cusip":"03475V101","symbol":"ANGO","quantity":119,"description":"ANGIODYNAMICS INC","price":22.94,"valueUsd":2729.86},{"settlementDate":"2022-03-21","cusip":"03475V101","symbol":"ANGO","quantity":40,"description":"ANGIODYNAMICS INC","price":23.9,"valueUsd":956},{"settlementDate":"2022-03-24","cusip":"03475V101","symbol":"ANGO","quantity":144,"description":"ANGIODYNAMICS INC","price":21.75,"valueUsd":3132},{"settlementDate":"2022-03-25","cusip":"03475V101","symbol":"ANGO","quantity":4,"description":"ANGIODYNAMICS INC","price":21.97,"valueUsd":87.88},{"settlementDate":"2022-03-29","cusip":"03475V101","symbol":"ANGO","quantity":67,"description":"ANGIODYNAMICS INC","price":21.43,"valueUsd":1435.81},{"settlementDate":"2022-04-04","cusip":"03475V101","symbol":"ANGO","quantity":11,"description":"ANGIODYNAMICS INC","price":22.52,"valueUsd":247.72},{"settlementDate":"2022-04-11","cusip":"03475V101","symbol":"ANGO","quantity":194,"description":"ANGIODYNAMICS INC","price":23.66,"valueUsd":4590.04},{"settlementDate":"2022-04-12","cusip":"03475V101","symbol":"ANGO","quantity":2707,"description":"ANGIODYNAMICS INC","price":22.51,"valueUsd":60934.57},{"settlementDate":"2022-04-20","cusip":"03475V101","symbol":"ANGO","quantity":238,"description":"ANGIODYNAMICS INC","price":24.02,"valueUsd":5716.76},{"settlementDate":"2022-04-21","cusip":"03475V101","symbol":"ANGO","quantity":73,"description":"ANGIODYNAMICS INC","price":24.49,"valueUsd":1787.77},{"settlementDate":"2022-04-22","cusip":"03475V101","symbol":"ANGO","quantity":910,"description":"ANGIODYNAMICS INC","price":24.04,"valueUsd":21876.4},{"settlementDate":"2022-04-26","cusip":"03475V101","symbol":"ANGO","quantity":105,"description":"ANGIODYNAMICS INC","price":23.56,"valueUsd":2473.8},{"settlementDate":"2022-04-27","cusip":"03475V101","symbol":"ANGO","quantity":31,"description":"ANGIODYNAMICS INC","price":23.08,"valueUsd":715.48},{"settlementDate":"2022-04-28","cusip":"03475V101","symbol":"ANGO","quantity":31,"description":"ANGIODYNAMICS INC","price":22.53,"valueUsd":698.43},{"settlementDate":"2022-05-02","cusip":"03475V101","symbol":"ANGO","quantity":266,"description":"ANGIODYNAMICS INC","price":21.05,"valueUsd":5599.3},{"settlementDate":"2022-05-04","cusip":"03475V101","symbol":"ANGO","quantity":75,"description":"ANGIODYNAMICS INC","price":21.12,"valueUsd":1584},{"settlementDate":"2022-05-25","cusip":"03475V101","symbol":"ANGO","quantity":108,"description":"ANGIODYNAMICS INC","price":18.85,"valueUsd":2035.8},{"settlementDate":"2022-05-26","cusip":"03475V101","symbol":"ANGO","quantity":87,"description":"ANGIODYNAMICS INC","price":19.17,"valueUsd":1667.79},{"settlementDate":"2022-05-27","cusip":"03475V101","symbol":"ANGO","quantity":174,"description":"ANGIODYNAMICS INC","price":19.1,"valueUsd":3323.4},{"settlementDate":"2022-05-31","cusip":"03475V101","symbol":"ANGO","quantity":27,"description":"ANGIODYNAMICS INC","price":19.89,"valueUsd":537.03},{"settlementDate":"2022-06-07","cusip":"03475V101","symbol":"ANGO","quantity":21,"description":"ANGIODYNAMICS INC","price":20.54,"valueUsd":431.34},{"settlementDate":"2022-06-10","cusip":"03475V101","symbol":"ANGO","quantity":3291,"description":"ANGIODYNAMICS INC","price":19.01,"valueUsd":62561.91},{"settlementDate":"2022-06-13","cusip":"03475V101","symbol":"ANGO","quantity":1421,"description":"ANGIODYNAMICS INC","price":18.95,"valueUsd":26927.95},{"settlementDate":"2022-06-17","cusip":"03475V101","symbol":"ANGO","quantity":391,"description":"ANGIODYNAMICS INC","price":18.21,"valueUsd":7120.11},{"settlementDate":"2022-06-21","cusip":"03475V101","symbol":"ANGO","quantity":104,"description":"ANGIODYNAMICS INC","price":18.7,"valueUsd":1944.8},{"settlementDate":"2022-06-23","cusip":"03475V101","symbol":"ANGO","quantity":13,"description":"ANGIODYNAMICS INC","price":19.11,"valueUsd":248.43},{"settlementDate":"2022-06-24","cusip":"03475V101","symbol":"ANGO","quantity":4,"description":"ANGIODYNAMICS INC","price":20.15,"valueUsd":80.6},{"settlementDate":"2022-06-27","cusip":"03475V101","symbol":"ANGO","quantity":960,"description":"ANGIODYNAMICS INC","price":19.24,"valueUsd":18470.4},{"settlementDate":"2022-06-28","cusip":"03475V101","symbol":"ANGO","quantity":1,"description":"ANGIODYNAMICS INC","price":19.74,"valueUsd":19.74},{"settlementDate":"2022-06-29","cusip":"03475V101","symbol":"ANGO","quantity":1,"description":"ANGIODYNAMICS INC","price":19.24,"valueUsd":19.24},{"settlementDate":"2022-06-30","cusip":"03475V101","symbol":"ANGO","quantity":1,"description":"ANGIODYNAMICS INC","price":19.35,"valueUsd":19.35},{"settlementDate":"2022-07-01","cusip":"03475V101","symbol":"ANGO","quantity":1,"description":"ANGIODYNAMICS INC","price":19.35,"valueUsd":19.35},{"settlementDate":"2022-07-05","cusip":"03475V101","symbol":"ANGO","quantity":1,"description":"ANGIODYNAMICS INC","price":19.54,"valueUsd":19.54},{"settlementDate":"2022-07-06","cusip":"03475V101","symbol":"ANGO","quantity":596,"description":"ANGIODYNAMICS INC","price":19.69,"valueUsd":11735.24},{"settlementDate":"2022-07-07","cusip":"03475V101","symbol":"ANGO","quantity":52,"description":"ANGIODYNAMICS INC","price":19.8,"valueUsd":1029.6},{"settlementDate":"2022-07-08","cusip":"03475V101","symbol":"ANGO","quantity":1,"description":"ANGIODYNAMICS INC","price":20.54,"valueUsd":20.54},{"settlementDate":"2022-07-11","cusip":"03475V101","symbol":"ANGO","quantity":8,"description":"ANGIODYNAMICS INC","price":20.42,"valueUsd":163.36},{"settlementDate":"2022-07-12","cusip":"03475V101","symbol":"ANGO","quantity":1,"description":"ANGIODYNAMICS INC","price":20.04,"valueUsd":20.04},{"settlementDate":"2022-07-13","cusip":"03475V101","symbol":"ANGO","quantity":1,"description":"ANGIODYNAMICS INC","price":20.02,"valueUsd":20.02},{"settlementDate":"2022-07-15","cusip":"03475V101","symbol":"ANGO","quantity":27,"description":"ANGIODYNAMICS INC","price":20.72,"valueUsd":559.44},{"settlementDate":"2022-07-20","cusip":"03475V101","symbol":"ANGO","quantity":3,"description":"ANGIODYNAMICS INC","price":21.12,"valueUsd":63.36},{"settlementDate":"2022-07-27","cusip":"03475V101","symbol":"ANGO","quantity":1,"description":"ANGIODYNAMICS INC","price":22.3,"valueUsd":22.3},{"settlementDate":"2022-07-28","cusip":"03475V101","symbol":"ANGO","quantity":1,"description":"ANGIODYNAMICS INC","price":22.61,"valueUsd":22.61},{"settlementDate":"2022-07-29","cusip":"03475V101","symbol":"ANGO","quantity":24,"description":"ANGIODYNAMICS INC","price":22.95,"valueUsd":550.8},{"settlementDate":"2022-08-01","cusip":"03475V101","symbol":"ANGO","quantity":1,"description":"ANGIODYNAMICS INC","price":22.69,"valueUsd":22.69},{"settlementDate":"2022-08-02","cusip":"03475V101","symbol":"ANGO","quantity":1,"description":"ANGIODYNAMICS INC","price":23.3,"valueUsd":23.3},{"settlementDate":"2022-08-03","cusip":"03475V101","symbol":"ANGO","quantity":1,"description":"ANGIODYNAMICS INC","price":23.26,"valueUsd":23.26},{"settlementDate":"2022-08-04","cusip":"03475V101","symbol":"ANGO","quantity":143,"description":"ANGIODYNAMICS INC","price":23.56,"valueUsd":3369.08},{"settlementDate":"2022-08-15","cusip":"03475V101","symbol":"ANGO","quantity":971,"description":"ANGIODYNAMICS INC","price":24.23,"valueUsd":23527.33},{"settlementDate":"2022-08-26","cusip":"03475V101","symbol":"ANGO","quantity":119,"description":"ANGIODYNAMICS INC","price":23.29,"valueUsd":2771.51},{"settlementDate":"2022-08-30","cusip":"03475V101","symbol":"ANGO","quantity":70,"description":"ANGIODYNAMICS INC","price":22.08,"valueUsd":1545.6},{"settlementDate":"2022-09-08","cusip":"03475V101","symbol":"ANGO","quantity":62,"description":"ANGIODYNAMICS INC","price":21.82,"valueUsd":1352.84},{"settlementDate":"2022-09-13","cusip":"03475V101","symbol":"ANGO","quantity":286,"description":"ANGIODYNAMICS INC","price":22.81,"valueUsd":6523.66},{"settlementDate":"2022-09-27","cusip":"03475V101","symbol":"ANGO","quantity":40,"description":"ANGIODYNAMICS INC","price":20.04,"valueUsd":801.6},{"settlementDate":"2022-09-28","cusip":"03475V101","symbol":"ANGO","quantity":113,"description":"ANGIODYNAMICS INC","price":19.86,"valueUsd":2244.18},{"settlementDate":"2022-10-03","cusip":"03475V101","symbol":"ANGO","quantity":38,"description":"ANGIODYNAMICS INC","price":20.46,"valueUsd":777.48},{"settlementDate":"2022-10-11","cusip":"03475V101","symbol":"ANGO","quantity":30,"description":"ANGIODYNAMICS INC","price":14.38,"valueUsd":431.4},{"settlementDate":"2022-10-12","cusip":"03475V101","symbol":"ANGO","quantity":445,"description":"ANGIODYNAMICS INC","price":13.37,"valueUsd":5949.65},{"settlementDate":"2022-10-14","cusip":"03475V101","symbol":"ANGO","quantity":614,"description":"ANGIODYNAMICS INC","price":14.79,"valueUsd":9081.06},{"settlementDate":"2022-10-18","cusip":"03475V101","symbol":"ANGO","quantity":25,"description":"ANGIODYNAMICS INC","price":14.86,"valueUsd":371.5},{"settlementDate":"2022-10-19","cusip":"03475V101","symbol":"ANGO","quantity":1,"description":"ANGIODYNAMICS INC","price":14.56,"valueUsd":14.56},{"settlementDate":"2022-10-20","cusip":"03475V101","symbol":"ANGO","quantity":1,"description":"ANGIODYNAMICS INC","price":13.81,"valueUsd":13.81},{"settlementDate":"2022-10-24","cusip":"03475V101","symbol":"ANGO","quantity":18,"description":"ANGIODYNAMICS INC","price":13.31,"valueUsd":239.58},{"settlementDate":"2022-10-27","cusip":"03475V101","symbol":"ANGO","quantity":3953,"description":"ANGIODYNAMICS INC","price":13.39,"valueUsd":52930.67},{"settlementDate":"2022-11-08","cusip":"03475V101","symbol":"ANGO","quantity":351,"description":"ANGIODYNAMICS INC","price":14.5,"valueUsd":5089.5},{"settlementDate":"2022-11-14","cusip":"03475V101","symbol":"ANGO","quantity":435,"description":"ANGIODYNAMICS INC","price":13.73,"valueUsd":5972.55},{"settlementDate":"2022-11-18","cusip":"03475V101","symbol":"ANGO","quantity":91,"description":"ANGIODYNAMICS INC","price":13.81,"valueUsd":1256.71},{"settlementDate":"2022-11-21","cusip":"03475V101","symbol":"ANGO","quantity":444,"description":"ANGIODYNAMICS INC","price":14.1,"valueUsd":6260.4},{"settlementDate":"2022-12-06","cusip":"03475V101","symbol":"ANGO","quantity":2478,"description":"ANGIODYNAMICS INC","price":12.06,"valueUsd":29884.68},{"settlementDate":"2023-01-11","cusip":"03475V101","symbol":"ANGO","quantity":148,"description":"ANGIODYNAMICS INC","price":13.47,"valueUsd":1993.56},{"settlementDate":"2023-01-18","cusip":"03475V101","symbol":"ANGO","quantity":71,"description":"ANGIODYNAMICS INC","price":13.83,"valueUsd":981.93},{"settlementDate":"2023-01-23","cusip":"03475V101","symbol":"ANGO","quantity":15,"description":"ANGIODYNAMICS INC","price":13.32,"valueUsd":199.8},{"settlementDate":"2023-01-25","cusip":"03475V101","symbol":"ANGO","quantity":144,"description":"ANGIODYNAMICS INC","price":13.59,"valueUsd":1956.96},{"settlementDate":"2023-01-30","cusip":"03475V101","symbol":"ANGO","quantity":16,"description":"ANGIODYNAMICS INC","price":12.99,"valueUsd":207.84},{"settlementDate":"2023-02-10","cusip":"03475V101","symbol":"ANGO","quantity":58,"description":"ANGIODYNAMICS INC","price":12.91,"valueUsd":748.78},{"settlementDate":"2023-03-06","cusip":"03475V101","symbol":"ANGO","quantity":2442,"description":"ANGIODYNAMICS INC","price":12.51,"valueUsd":30549.42},{"settlementDate":"2023-03-08","cusip":"03475V101","symbol":"ANGO","quantity":52,"description":"ANGIODYNAMICS INC","price":11.49,"valueUsd":597.48},{"settlementDate":"2023-03-09","cusip":"03475V101","symbol":"ANGO","quantity":1213,"description":"ANGIODYNAMICS INC","price":11.45,"valueUsd":13888.85},{"settlementDate":"2023-03-10","cusip":"03475V101","symbol":"ANGO","quantity":93,"description":"ANGIODYNAMICS INC","price":11.4,"valueUsd":1060.2},{"settlementDate":"2023-03-15","cusip":"03475V101","symbol":"ANGO","quantity":113,"description":"ANGIODYNAMICS INC","price":12.33,"valueUsd":1393.29},{"settlementDate":"2023-03-16","cusip":"03475V101","symbol":"ANGO","quantity":1501,"description":"ANGIODYNAMICS INC","price":12.23,"valueUsd":18357.23},{"settlementDate":"2023-03-21","cusip":"03475V101","symbol":"ANGO","quantity":1030,"description":"ANGIODYNAMICS INC","price":12.25,"valueUsd":12617.5},{"settlementDate":"2023-03-24","cusip":"03475V101","symbol":"ANGO","quantity":108,"description":"ANGIODYNAMICS INC","price":12.07,"valueUsd":1303.56},{"settlementDate":"2023-03-30","cusip":"03475V101","symbol":"ANGO","quantity":25,"description":"ANGIODYNAMICS INC","price":12.47,"valueUsd":311.75},{"settlementDate":"2023-04-04","cusip":"03475V101","symbol":"ANGO","quantity":3519,"description":"ANGIODYNAMICS INC","price":9.88,"valueUsd":34767.72},{"settlementDate":"2023-04-05","cusip":"03475V101","symbol":"ANGO","quantity":3053,"description":"ANGIODYNAMICS INC","price":9.56,"valueUsd":29186.68},{"settlementDate":"2023-04-10","cusip":"03475V101","symbol":"ANGO","quantity":26,"description":"ANGIODYNAMICS INC","price":9.52,"valueUsd":247.52},{"settlementDate":"2023-04-11","cusip":"03475V101","symbol":"ANGO","quantity":1098,"description":"ANGIODYNAMICS INC","price":9.37,"valueUsd":10288.26},{"settlementDate":"2023-04-12","cusip":"03475V101","symbol":"ANGO","quantity":4306,"description":"ANGIODYNAMICS INC","price":9.56,"valueUsd":41165.36},{"settlementDate":"2023-04-13","cusip":"03475V101","symbol":"ANGO","quantity":107,"description":"ANGIODYNAMICS INC","price":9.22,"valueUsd":986.54},{"settlementDate":"2023-04-18","cusip":"03475V101","symbol":"ANGO","quantity":360,"description":"ANGIODYNAMICS INC","price":9.08,"valueUsd":3268.8},{"settlementDate":"2023-04-20","cusip":"03475V101","symbol":"ANGO","quantity":3433,"description":"ANGIODYNAMICS INC","price":8.94,"valueUsd":30691.02},{"settlementDate":"2023-04-28","cusip":"03475V101","symbol":"ANGO","quantity":3292,"description":"ANGIODYNAMICS INC","price":8.29,"valueUsd":27290.68},{"settlementDate":"2023-05-04","cusip":"03475V101","symbol":"ANGO","quantity":3357,"description":"ANGIODYNAMICS INC","price":8.67,"valueUsd":29105.19},{"settlementDate":"2023-05-16","cusip":"03475V101","symbol":"ANGO","quantity":56,"description":"ANGIODYNAMICS INC","price":9.36,"valueUsd":524.16},{"settlementDate":"2023-05-22","cusip":"03475V101","symbol":"ANGO","quantity":2604,"description":"ANGIODYNAMICS INC","price":9.63,"valueUsd":25076.52},{"settlementDate":"2023-05-24","cusip":"03475V101","symbol":"ANGO","quantity":2679,"description":"ANGIODYNAMICS INC","price":9.73,"valueUsd":26066.67},{"settlementDate":"2023-06-02","cusip":"03475V101","symbol":"ANGO","quantity":2408,"description":"ANGIODYNAMICS INC","price":9.64,"valueUsd":23213.12},{"settlementDate":"2023-06-08","cusip":"03475V101","symbol":"ANGO","quantity":159,"description":"ANGIODYNAMICS INC","price":9.99,"valueUsd":1588.41},{"settlementDate":"2023-06-12","cusip":"03475V101","symbol":"ANGO","quantity":790,"description":"ANGIODYNAMICS INC","price":10.79,"valueUsd":8524.1},{"settlementDate":"2023-06-20","cusip":"03475V101","symbol":"ANGO","quantity":5,"description":"ANGIODYNAMICS INC","price":11.08,"valueUsd":55.4},{"settlementDate":"2023-06-21","cusip":"03475V101","symbol":"ANGO","quantity":2949,"description":"ANGIODYNAMICS INC","price":11.16,"valueUsd":32910.84},{"settlementDate":"2023-06-26","cusip":"03475V101","symbol":"ANGO","quantity":66,"description":"ANGIODYNAMICS INC","price":10.86,"valueUsd":716.76},{"settlementDate":"2023-06-27","cusip":"03475V101","symbol":"ANGO","quantity":169,"description":"ANGIODYNAMICS INC","price":10.74,"valueUsd":1815.06},{"settlementDate":"2023-07-06","cusip":"03475V101","symbol":"ANGO","quantity":509,"description":"ANGIODYNAMICS INC","price":9.7,"valueUsd":4937.3},{"settlementDate":"2023-07-25","cusip":"03475V101","symbol":"ANGO","quantity":52803,"description":"ANGIODYNAMICS INC","price":8.77,"valueUsd":463082.31},{"settlementDate":"2023-08-24","cusip":"03475V101","symbol":"ANGO","quantity":3610,"description":"ANGIODYNAMICS INC","price":8.76,"valueUsd":31623.6},{"settlementDate":"2023-08-25","cusip":"03475V101","symbol":"ANGO","quantity":3,"description":"ANGIODYNAMICS INC","price":8.43,"valueUsd":25.29},{"settlementDate":"2023-08-28","cusip":"03475V101","symbol":"ANGO","quantity":43,"description":"ANGIODYNAMICS INC","price":8.34,"valueUsd":358.62},{"settlementDate":"2023-09-01","cusip":"03475V101","symbol":"ANGO","quantity":101,"description":"ANGIODYNAMICS INC","price":8.03,"valueUsd":811.03},{"settlementDate":"2023-09-06","cusip":"03475V101","symbol":"ANGO","quantity":546,"description":"ANGIODYNAMICS INC","price":7.24,"valueUsd":3953.04},{"settlementDate":"2023-09-12","cusip":"03475V101","symbol":"ANGO","quantity":1272,"description":"ANGIODYNAMICS INC","price":7.22,"valueUsd":9183.84},{"settlementDate":"2023-09-14","cusip":"03475V101","symbol":"ANGO","quantity":3198,"description":"ANGIODYNAMICS INC","price":7.44,"valueUsd":23793.12},{"settlementDate":"2023-09-19","cusip":"03475V101","symbol":"ANGO","quantity":3774,"description":"ANGIODYNAMICS INC","price":7.14,"valueUsd":26946.36},{"settlementDate":"2023-09-20","cusip":"03475V101","symbol":"ANGO","quantity":27223,"description":"ANGIODYNAMICS INC","price":7.46,"valueUsd":203083.58},{"settlementDate":"2023-09-26","cusip":"03475V101","symbol":"ANGO","quantity":1227,"description":"ANGIODYNAMICS INC","price":7.37,"valueUsd":9042.99},{"settlementDate":"2023-09-29","cusip":"03475V101","symbol":"ANGO","quantity":88,"description":"ANGIODYNAMICS INC","price":7.32,"valueUsd":644.16},{"settlementDate":"2023-10-02","cusip":"03475V101","symbol":"ANGO","quantity":1029,"description":"ANGIODYNAMICS INC","price":7.31,"valueUsd":7521.99},{"settlementDate":"2023-10-04","cusip":"03475V101","symbol":"ANGO","quantity":102,"description":"ANGIODYNAMICS INC","price":7.6,"valueUsd":775.2},{"settlementDate":"2023-10-10","cusip":"03475V101","symbol":"ANGO","quantity":2561,"description":"ANGIODYNAMICS INC","price":7.05,"valueUsd":18055.05},{"settlementDate":"2023-10-11","cusip":"03475V101","symbol":"ANGO","quantity":460,"description":"ANGIODYNAMICS INC","price":7.39,"valueUsd":3399.4},{"settlementDate":"2023-10-13","cusip":"03475V101","symbol":"ANGO","quantity":798,"description":"ANGIODYNAMICS INC","price":6.41,"valueUsd":5115.18},{"settlementDate":"2023-10-16","cusip":"03475V101","symbol":"ANGO","quantity":419,"description":"ANGIODYNAMICS INC","price":6.57,"valueUsd":2752.83},{"settlementDate":"2023-10-19","cusip":"03475V101","symbol":"ANGO","quantity":36,"description":"ANGIODYNAMICS INC","price":6.94,"valueUsd":249.84},{"settlementDate":"2023-10-24","cusip":"03475V101","symbol":"ANGO","quantity":2632,"description":"ANGIODYNAMICS INC","price":6.63,"valueUsd":17450.16},{"settlementDate":"2023-10-30","cusip":"03475V101","symbol":"ANGO","quantity":3545,"description":"ANGIODYNAMICS INC","price":6.36,"valueUsd":22546.2},{"settlementDate":"2023-11-09","cusip":"03475V101","symbol":"ANGO","quantity":2339,"description":"ANGIODYNAMICS INC","price":6.34,"valueUsd":14829.26},{"settlementDate":"2023-11-10","cusip":"03475V101","symbol":"ANGO","quantity":25,"description":"ANGIODYNAMICS INC","price":6.17,"valueUsd":154.25},{"settlementDate":"2023-11-27","cusip":"03475V101","symbol":"ANGO","quantity":814,"description":"ANGIODYNAMICS INC","price":6.98,"valueUsd":5681.72},{"settlementDate":"2023-12-08","cusip":"03475V101","symbol":"ANGO","quantity":3330,"description":"ANGIODYNAMICS INC","price":7.03,"valueUsd":23409.9},{"settlementDate":"2023-12-20","cusip":"03475V101","symbol":"ANGO","quantity":1153,"description":"ANGIODYNAMICS INC","price":7.63,"valueUsd":8797.39},{"settlementDate":"2023-12-22","cusip":"03475V101","symbol":"ANGO","quantity":1297,"description":"ANGIODYNAMICS INC","price":7.77,"valueUsd":10077.69},{"settlementDate":"2023-12-29","cusip":"03475V101","symbol":"ANGO","quantity":2277,"description":"ANGIODYNAMICS INC","price":7.99,"valueUsd":18193.23},{"settlementDate":"2024-01-09","cusip":"03475V101","symbol":"ANGO","quantity":28,"description":"ANGIODYNAMICS INC","price":6.38,"valueUsd":178.64},{"settlementDate":"2024-01-26","cusip":"03475V101","symbol":"ANGO","quantity":156,"description":"ANGIODYNAMICS INC","price":6.08,"valueUsd":948.48},{"settlementDate":"2024-04-01","cusip":"03475V101","symbol":"ANGO","quantity":300,"description":"ANGIODYNAMICS INC","price":5.87,"valueUsd":1761},{"settlementDate":"2024-04-10","cusip":"03475V101","symbol":"ANGO","quantity":198,"description":"ANGIODYNAMICS INC","price":6.97,"valueUsd":1380.06},{"settlementDate":"2024-04-11","cusip":"03475V101","symbol":"ANGO","quantity":24800,"description":"ANGIODYNAMICS INC","price":6.85,"valueUsd":169880},{"settlementDate":"2024-04-12","cusip":"03475V101","symbol":"ANGO","quantity":24500,"description":"ANGIODYNAMICS INC","price":6.8,"valueUsd":166600},{"settlementDate":"2024-04-15","cusip":"03475V101","symbol":"ANGO","quantity":11500,"description":"ANGIODYNAMICS INC","price":6.37,"valueUsd":73255},{"settlementDate":"2024-05-03","cusip":"03475V101","symbol":"ANGO","quantity":22,"description":"ANGIODYNAMICS INC","price":6.08,"valueUsd":133.76},{"settlementDate":"2024-05-09","cusip":"03475V101","symbol":"ANGO","quantity":200,"description":"ANGIODYNAMICS INC","price":5.89,"valueUsd":1178},{"settlementDate":"2024-05-10","cusip":"03475V101","symbol":"ANGO","quantity":200,"description":"ANGIODYNAMICS INC","price":6.12,"valueUsd":1224},{"settlementDate":"2024-05-16","cusip":"03475V101","symbol":"ANGO","quantity":7,"description":"ANGIODYNAMICS INC","price":6.36,"valueUsd":44.52},{"settlementDate":"2024-05-24","cusip":"03475V101","symbol":"ANGO","quantity":39,"description":"ANGIODYNAMICS INC","price":6.12,"valueUsd":238.68},{"settlementDate":"2024-06-11","cusip":"03475V101","symbol":"ANGO","quantity":5,"description":"ANGIODYNAMICS INC","price":6.46,"valueUsd":32.3},{"settlementDate":"2024-06-18","cusip":"03475V101","symbol":"ANGO","quantity":424,"description":"ANGIODYNAMICS INC","price":5.89,"valueUsd":2497.36},{"settlementDate":"2024-06-27","cusip":"03475V101","symbol":"ANGO","quantity":24407,"description":"ANGIODYNAMICS INC","price":5.76,"valueUsd":140584.32},{"settlementDate":"2024-07-30","cusip":"03475V101","symbol":"ANGO","quantity":17711,"description":"ANGIODYNAMICS INC","price":7.66,"valueUsd":135666.26},{"settlementDate":"2024-09-18","cusip":"03475V101","symbol":"ANGO","quantity":1208,"description":"ANGIODYNAMICS INC","price":7.64,"valueUsd":9229.12},{"settlementDate":"2024-09-19","cusip":"03475V101","symbol":"ANGO","quantity":69,"description":"ANGIODYNAMICS INC","price":7.6,"valueUsd":524.4},{"settlementDate":"2024-11-04","cusip":"03475V101","symbol":"ANGO","quantity":45,"description":"ANGIODYNAMICS INC","price":6.68,"valueUsd":300.6},{"settlementDate":"2024-11-07","cusip":"03475V101","symbol":"ANGO","quantity":3655,"description":"ANGIODYNAMICS INC","price":7.41,"valueUsd":27083.55},{"settlementDate":"2024-11-08","cusip":"03475V101","symbol":"ANGO","quantity":1634,"description":"ANGIODYNAMICS INC","price":7.15,"valueUsd":11683.1},{"settlementDate":"2024-11-12","cusip":"03475V101","symbol":"ANGO","quantity":386,"description":"ANGIODYNAMICS INC","price":7.44,"valueUsd":2871.84},{"settlementDate":"2024-12-12","cusip":"03475V101","symbol":"ANGO","quantity":1,"description":"ANGIODYNAMICS INC","price":9.11,"valueUsd":9.11},{"settlementDate":"2025-01-31","cusip":"03475V101","symbol":"ANGO","quantity":14960,"description":"ANGIODYNAMICS INC","price":12.46,"valueUsd":186401.6},{"settlementDate":"2025-02-04","cusip":"03475V101","symbol":"ANGO","quantity":710,"description":"ANGIODYNAMICS INC","price":11.04,"valueUsd":7838.4},{"settlementDate":"2025-02-10","cusip":"03475V101","symbol":"ANGO","quantity":171,"description":"ANGIODYNAMICS INC","price":11.04,"valueUsd":1887.84},{"settlementDate":"2025-03-06","cusip":"03475V101","symbol":"ANGO","quantity":728,"description":"ANGIODYNAMICS INC","price":9.36,"valueUsd":6814.08},{"settlementDate":"2025-04-04","cusip":"03475V101","symbol":"ANGO","quantity":6928,"description":"ANGIODYNAMICS INC","price":9.82,"valueUsd":68032.96},{"settlementDate":"2025-04-21","cusip":"03475V101","symbol":"ANGO","quantity":595,"description":"ANGIODYNAMICS INC","price":9.52,"valueUsd":5664.4},{"settlementDate":"2025-04-25","cusip":"03475V101","symbol":"ANGO","quantity":108,"description":"ANGIODYNAMICS INC","price":9.64,"valueUsd":1041.12},{"settlementDate":"2025-05-16","cusip":"03475V101","symbol":"ANGO","quantity":4,"description":"ANGIODYNAMICS INC","price":9.17,"valueUsd":36.68},{"settlementDate":"2025-06-03","cusip":"03475V101","symbol":"ANGO","quantity":1210,"description":"ANGIODYNAMICS INC","price":9.7,"valueUsd":11737},{"settlementDate":"2025-07-15","cusip":"03475V101","symbol":"ANGO","quantity":444,"description":"ANGIODYNAMICS INC","price":9.63,"valueUsd":4275.72},{"settlementDate":"2025-07-18","cusip":"03475V101","symbol":"ANGO","quantity":2,"description":"ANGIODYNAMICS INC","price":8.74,"valueUsd":17.48},{"settlementDate":"2025-08-12","cusip":"03475V101","symbol":"ANGO","quantity":994,"description":"ANGIODYNAMICS INC","price":8.45,"valueUsd":8399.3},{"settlementDate":"2025-08-19","cusip":"03475V101","symbol":"ANGO","quantity":201,"description":"ANGIODYNAMICS INC","price":8.78,"valueUsd":1764.78},{"settlementDate":"2025-10-03","cusip":"03475V101","symbol":"ANGO","quantity":29,"description":"ANGIODYNAMICS INC","price":11.74,"valueUsd":340.46},{"settlementDate":"2025-10-08","cusip":"03475V101","symbol":"ANGO","quantity":270,"description":"ANGIODYNAMICS INC","price":11.05,"valueUsd":2983.5},{"settlementDate":"2025-10-09","cusip":"03475V101","symbol":"ANGO","quantity":30000,"description":"ANGIODYNAMICS INC","price":11.12,"valueUsd":333600},{"settlementDate":"2025-10-14","cusip":"03475V101","symbol":"ANGO","quantity":1966,"description":"ANGIODYNAMICS INC","price":11.13,"valueUsd":21881.58},{"settlementDate":"2025-10-15","cusip":"03475V101","symbol":"ANGO","quantity":1200,"description":"ANGIODYNAMICS INC","price":11.41,"valueUsd":13692},{"settlementDate":"2025-10-21","cusip":"03475V101","symbol":"ANGO","quantity":1597,"description":"ANGIODYNAMICS INC","price":11.82,"valueUsd":18876.54},{"settlementDate":"2025-12-16","cusip":"03475V101","symbol":"ANGO","quantity":37,"description":"ANGIODYNAMICS INC","price":13.34,"valueUsd":493.58},{"settlementDate":"2026-01-16","cusip":"03475V101","symbol":"ANGO","quantity":25,"description":"ANGIODYNAMICS INC","price":11.01,"valueUsd":275.25},{"settlementDate":"2026-02-02","cusip":"03475V101","symbol":"ANGO","quantity":534,"description":"ANGIODYNAMICS INC","price":10.36,"valueUsd":5532.24},{"settlementDate":"2026-02-04","cusip":"03475V101","symbol":"ANGO","quantity":1882,"description":"ANGIODYNAMICS INC","price":10.64,"valueUsd":20024.48},{"settlementDate":"2026-02-06","cusip":"03475V101","symbol":"ANGO","quantity":503,"description":"ANGIODYNAMICS INC","price":10.06,"valueUsd":5060.18},{"settlementDate":"2026-02-19","cusip":"03475V101","symbol":"ANGO","quantity":100,"description":"ANGIODYNAMICS INC","price":11.13,"valueUsd":1113},{"settlementDate":"2026-02-25","cusip":"03475V101","symbol":"ANGO","quantity":1382,"description":"ANGIODYNAMICS INC","price":11.43,"valueUsd":15796.26},{"settlementDate":"2026-03-03","cusip":"03475V101","symbol":"ANGO","quantity":382,"description":"ANGIODYNAMICS INC","price":11.36,"valueUsd":4339.52},{"settlementDate":"2026-03-04","cusip":"03475V101","symbol":"ANGO","quantity":120,"description":"ANGIODYNAMICS INC","price":11.04,"valueUsd":1324.8},{"settlementDate":"2026-03-05","cusip":"03475V101","symbol":"ANGO","quantity":160,"description":"ANGIODYNAMICS INC","price":10.99,"valueUsd":1758.4},{"settlementDate":"2026-03-20","cusip":"03475V101","symbol":"ANGO","quantity":3453,"description":"ANGIODYNAMICS INC","price":10.63,"valueUsd":36705.39},{"settlementDate":"2026-03-23","cusip":"03475V101","symbol":"ANGO","quantity":740,"description":"ANGIODYNAMICS INC","price":10.41,"valueUsd":7703.4},{"settlementDate":"2026-04-01","cusip":"03475V101","symbol":"ANGO","quantity":72,"description":"ANGIODYNAMICS INC","price":11.37,"valueUsd":818.64},{"settlementDate":"2026-04-20","cusip":"03475V101","symbol":"ANGO","quantity":76623,"description":"ANGIODYNAMICS INC","price":10.86,"valueUsd":832125.78},{"settlementDate":"2026-05-11","cusip":"03475V101","symbol":"ANGO","quantity":1,"description":"ANGIODYNAMICS INC","price":11.2,"valueUsd":11.2},{"settlementDate":"2026-05-18","cusip":"03475V101","symbol":"ANGO","quantity":934,"description":"ANGIODYNAMICS INC","price":10.77,"valueUsd":10059.18},{"settlementDate":"2026-05-26","cusip":"03475V101","symbol":"ANGO","quantity":127,"description":"ANGIODYNAMICS INC","price":11.92,"valueUsd":1513.84},{"settlementDate":"2026-06-03","cusip":"03475V101","symbol":"ANGO","quantity":269,"description":"ANGIODYNAMICS INC","price":10.98,"valueUsd":2953.62},{"settlementDate":"2026-06-04","cusip":"03475V101","symbol":"ANGO","quantity":1,"description":"ANGIODYNAMICS INC","price":11.2,"valueUsd":11.2},{"settlementDate":"2026-06-08","cusip":"03475V101","symbol":"ANGO","quantity":1,"description":"ANGIODYNAMICS INC","price":11.94,"valueUsd":11.94},{"settlementDate":"2026-06-09","cusip":"03475V101","symbol":"ANGO","quantity":1,"description":"ANGIODYNAMICS INC","price":11.93,"valueUsd":11.93},{"settlementDate":"2026-06-10","cusip":"03475V101","symbol":"ANGO","quantity":234,"description":"ANGIODYNAMICS INC","price":12.34,"valueUsd":2887.56},{"settlementDate":"2026-06-12","cusip":"03475V101","symbol":"ANGO","quantity":451,"description":"ANGIODYNAMICS INC","price":12.08,"valueUsd":5448.08},{"settlementDate":"2026-06-15","cusip":"03475V101","symbol":"ANGO","quantity":79,"description":"ANGIODYNAMICS INC","price":12.1,"valueUsd":955.9},{"settlementDate":"2026-06-22","cusip":"03475V101","symbol":"ANGO","quantity":1151,"description":"ANGIODYNAMICS INC","price":12.15,"valueUsd":13984.65},{"settlementDate":"2026-06-24","cusip":"03475V101","symbol":"ANGO","quantity":771,"description":"ANGIODYNAMICS INC","price":12.37,"valueUsd":9537.27},{"settlementDate":"2026-06-30","cusip":"03475V101","symbol":"ANGO","quantity":32,"description":"ANGIODYNAMICS INC","price":13.2,"valueUsd":422.4},{"settlementDate":"2026-07-07","cusip":"03475V101","symbol":"ANGO","quantity":6,"description":"ANGIODYNAMICS INC","price":12.98,"valueUsd":77.88},{"settlementDate":"2026-07-21","cusip":"03475V101","symbol":"ANGO","quantity":558,"description":"ANGIODYNAMICS INC","price":13.71,"valueUsd":7650.18},{"settlementDate":"2026-07-31","cusip":"03475V101","symbol":"ANGO","quantity":1548,"description":"ANGIODYNAMICS INC","price":14.77,"valueUsd":22863.96},{"settlementDate":"2026-08-17","cusip":"03475V101","symbol":"ANGO","quantity":2288,"description":"ANGIODYNAMICS INC","price":15.85,"valueUsd":36264.8},{"settlementDate":"2026-08-18","cusip":"03475V101","symbol":"ANGO","quantity":1363,"description":"ANGIODYNAMICS INC","price":15.67,"valueUsd":21358.21},{"settlementDate":"2026-08-19","cusip":"03475V101","symbol":"ANGO","quantity":26,"description":"ANGIODYNAMICS INC","price":15.82,"valueUsd":411.32},{"settlementDate":"2026-08-25","cusip":"03475V101","symbol":"ANGO","quantity":992,"description":"ANGIODYNAMICS INC","price":15.77,"valueUsd":15643.84}],"updatedAt":"2026-09-18T22:21:39.006Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}