{"data":[{"settlementDate":"2026-05-28","cusip":"034948109","symbol":"ANGX","quantity":3145,"description":"ANGEL STUDIOS INC CL A COM","price":2.79,"valueUsd":8774.55,"canonicalUrl":"https://xoomar.com/markets/stocks/angx"},{"settlementDate":"2026-06-04","cusip":"034948109","symbol":"ANGX","quantity":2170,"description":"ANGEL STUDIOS INC CL A COM","price":2.67,"valueUsd":5793.9,"canonicalUrl":"https://xoomar.com/markets/stocks/angx"},{"settlementDate":"2026-06-11","cusip":"034948109","symbol":"ANGX","quantity":4966,"description":"ANGEL STUDIOS INC CL A COM","price":2.84,"valueUsd":14103.44,"canonicalUrl":"https://xoomar.com/markets/stocks/angx"},{"settlementDate":"2026-06-16","cusip":"034948109","symbol":"ANGX","quantity":171,"description":"ANGEL STUDIOS INC CL A COM","price":3.21,"valueUsd":548.91,"canonicalUrl":"https://xoomar.com/markets/stocks/angx"},{"settlementDate":"2026-06-29","cusip":"034948109","symbol":"ANGX","quantity":50,"description":"ANGEL STUDIOS INC CL A COM","price":3.21,"valueUsd":160.5,"canonicalUrl":"https://xoomar.com/markets/stocks/angx"},{"settlementDate":"2026-07-01","cusip":"034948109","symbol":"ANGX","quantity":432,"description":"ANGEL STUDIOS INC CL A COM","price":3.67,"valueUsd":1585.44,"canonicalUrl":"https://xoomar.com/markets/stocks/angx"},{"settlementDate":"2026-07-09","cusip":"034948109","symbol":"ANGX","quantity":129,"description":"ANGEL STUDIOS INC CL A COM","price":3.88,"valueUsd":500.52,"canonicalUrl":"https://xoomar.com/markets/stocks/angx"},{"settlementDate":"2026-07-13","cusip":"034948109","symbol":"ANGX","quantity":2500,"description":"ANGEL STUDIOS INC CL A COM","price":4,"valueUsd":10000,"canonicalUrl":"https://xoomar.com/markets/stocks/angx"},{"settlementDate":"2026-07-14","cusip":"034948109","symbol":"ANGX","quantity":2649,"description":"ANGEL STUDIOS INC CL A COM","price":4.05,"valueUsd":10728.45,"canonicalUrl":"https://xoomar.com/markets/stocks/angx"},{"settlementDate":"2026-07-16","cusip":"034948109","symbol":"ANGX","quantity":6571,"description":"ANGEL STUDIOS INC CL A COM","price":4.17,"valueUsd":27401.07,"canonicalUrl":"https://xoomar.com/markets/stocks/angx"},{"settlementDate":"2026-07-23","cusip":"034948109","symbol":"ANGX","quantity":68,"description":"ANGEL STUDIOS INC CL A COM","price":4.19,"valueUsd":284.92,"canonicalUrl":"https://xoomar.com/markets/stocks/angx"},{"settlementDate":"2026-07-28","cusip":"034948109","symbol":"ANGX","quantity":125,"description":"ANGEL STUDIOS INC CL A COM","price":4.37,"valueUsd":546.25,"canonicalUrl":"https://xoomar.com/markets/stocks/angx"},{"settlementDate":"2026-07-29","cusip":"034948109","symbol":"ANGX","quantity":125,"description":"ANGEL STUDIOS INC CL A COM","price":4.09,"valueUsd":511.25,"canonicalUrl":"https://xoomar.com/markets/stocks/angx"},{"settlementDate":"2026-08-05","cusip":"034948109","symbol":"ANGX","quantity":2851,"description":"ANGEL STUDIOS INC CL A COM","price":4.46,"valueUsd":12715.46,"canonicalUrl":"https://xoomar.com/markets/stocks/angx"},{"settlementDate":"2026-08-07","cusip":"034948109","symbol":"ANGX","quantity":1,"description":"ANGEL STUDIOS INC CL A COM","price":4.3,"valueUsd":4.3,"canonicalUrl":"https://xoomar.com/markets/stocks/angx"},{"settlementDate":"2026-08-12","cusip":"034948109","symbol":"ANGX","quantity":448,"description":"ANGEL STUDIOS INC CL A COM","price":3.83,"valueUsd":1715.84,"canonicalUrl":"https://xoomar.com/markets/stocks/angx"},{"settlementDate":"2026-08-13","cusip":"034948109","symbol":"ANGX","quantity":680,"description":"ANGEL STUDIOS INC CL A COM","price":3.68,"valueUsd":2502.4,"canonicalUrl":"https://xoomar.com/markets/stocks/angx"},{"settlementDate":"2026-08-14","cusip":"034948109","symbol":"ANGX","quantity":1201,"description":"ANGEL STUDIOS INC CL A COM","price":4.32,"valueUsd":5188.32,"canonicalUrl":"https://xoomar.com/markets/stocks/angx"},{"settlementDate":"2026-08-17","cusip":"034948109","symbol":"ANGX","quantity":932,"description":"ANGEL STUDIOS INC CL A COM","price":4.37,"valueUsd":4072.84,"canonicalUrl":"https://xoomar.com/markets/stocks/angx"},{"settlementDate":"2026-08-28","cusip":"034948109","symbol":"ANGX","quantity":227,"description":"ANGEL STUDIOS INC CL A COM","price":4.48,"valueUsd":1016.96,"canonicalUrl":"https://xoomar.com/markets/stocks/angx"},{"settlementDate":"2026-09-02","cusip":"034948109","symbol":"ANGX","quantity":5029,"description":"ANGEL STUDIOS INC CL A COM","price":4.34,"valueUsd":21825.86,"canonicalUrl":"https://xoomar.com/markets/stocks/angx"},{"settlementDate":"2026-09-08","cusip":"034948109","symbol":"ANGX","quantity":7959,"description":"ANGEL STUDIOS INC CL A COM","price":4.58,"valueUsd":36452.22,"canonicalUrl":"https://xoomar.com/markets/stocks/angx"},{"settlementDate":"2026-09-14","cusip":"034948109","symbol":"ANGX","quantity":54031,"description":"ANGEL STUDIOS INC CL A COM","price":5.45,"valueUsd":294468.95,"canonicalUrl":"https://xoomar.com/markets/stocks/angx"},{"settlementDate":"2026-09-15","cusip":"034948109","symbol":"ANGX","quantity":262127,"description":"ANGEL STUDIOS INC CL A COM","price":5.48,"valueUsd":1436455.96,"canonicalUrl":"https://xoomar.com/markets/stocks/angx"},{"settlementDate":"2026-09-16","cusip":"034948109","symbol":"ANGX","quantity":274130,"description":"ANGEL STUDIOS INC CL A COM","price":5.27,"valueUsd":1444665.1,"canonicalUrl":"https://xoomar.com/markets/stocks/angx"},{"settlementDate":"2026-09-17","cusip":"034948109","symbol":"ANGX","quantity":261927,"description":"ANGEL STUDIOS INC CL A COM","price":5.3,"valueUsd":1388213.1,"canonicalUrl":"https://xoomar.com/markets/stocks/angx"},{"settlementDate":"2026-09-18","cusip":"034948109","symbol":"ANGX","quantity":17600,"description":"ANGEL STUDIOS INC CL A COM","price":4.9,"valueUsd":86240,"canonicalUrl":"https://xoomar.com/markets/stocks/angx"},{"settlementDate":"2026-09-21","cusip":"034948109","symbol":"ANGX","quantity":458,"description":"ANGEL STUDIOS INC CL A COM","price":5.27,"valueUsd":2413.66,"canonicalUrl":"https://xoomar.com/markets/stocks/angx"},{"settlementDate":"2026-09-25","cusip":"034948109","symbol":"ANGX","quantity":50,"description":"ANGEL STUDIOS INC CL A COM","price":4.86,"valueUsd":243,"canonicalUrl":"https://xoomar.com/markets/stocks/angx"},{"settlementDate":"2026-10-01","cusip":"034948109","symbol":"ANGX","quantity":200,"description":"ANGEL STUDIOS INC CL A COM","price":4.67,"valueUsd":934,"canonicalUrl":"https://xoomar.com/markets/stocks/angx"},{"settlementDate":"2026-10-13","cusip":"034948109","symbol":"ANGX","quantity":1080,"description":"ANGEL STUDIOS INC CL A COM","price":3.75,"valueUsd":4050,"canonicalUrl":"https://xoomar.com/markets/stocks/angx"}],"updatedAt":"2026-11-05T14:14:07.235Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/angx","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}