{"data":[{"settlementDate":"2026-05-05","cusip":"00182C103","symbol":"ANIP","quantity":82,"description":"ANI PHARMACEUTICALS INC","price":82.32,"valueUsd":6750.24,"canonicalUrl":"https://xoomar.com/markets/stocks/anip"},{"settlementDate":"2026-05-12","cusip":"00182C103","symbol":"ANIP","quantity":6,"description":"ANI PHARMACEUTICALS INC","price":78.71,"valueUsd":472.26,"canonicalUrl":"https://xoomar.com/markets/stocks/anip"},{"settlementDate":"2026-05-14","cusip":"00182C103","symbol":"ANIP","quantity":61,"description":"ANI PHARMACEUTICALS INC","price":80.88,"valueUsd":4933.68,"canonicalUrl":"https://xoomar.com/markets/stocks/anip"},{"settlementDate":"2026-05-19","cusip":"00182C103","symbol":"ANIP","quantity":19,"description":"ANI PHARMACEUTICALS INC","price":79.34,"valueUsd":1507.46,"canonicalUrl":"https://xoomar.com/markets/stocks/anip"},{"settlementDate":"2026-05-21","cusip":"00182C103","symbol":"ANIP","quantity":6,"description":"ANI PHARMACEUTICALS INC","price":82,"valueUsd":492,"canonicalUrl":"https://xoomar.com/markets/stocks/anip"},{"settlementDate":"2026-06-15","cusip":"00182C103","symbol":"ANIP","quantity":367,"description":"ANI PHARMACEUTICALS INC","price":81.68,"valueUsd":29976.56,"canonicalUrl":"https://xoomar.com/markets/stocks/anip"},{"settlementDate":"2026-06-26","cusip":"00182C103","symbol":"ANIP","quantity":14,"description":"ANI PHARMACEUTICALS INC","price":83.28,"valueUsd":1165.92,"canonicalUrl":"https://xoomar.com/markets/stocks/anip"},{"settlementDate":"2026-06-30","cusip":"00182C103","symbol":"ANIP","quantity":12,"description":"ANI PHARMACEUTICALS INC","price":84.12,"valueUsd":1009.44,"canonicalUrl":"https://xoomar.com/markets/stocks/anip"},{"settlementDate":"2026-07-22","cusip":"00182C103","symbol":"ANIP","quantity":217,"description":"ANI PHARMACEUTICALS INC","price":79.15,"valueUsd":17175.55,"canonicalUrl":"https://xoomar.com/markets/stocks/anip"},{"settlementDate":"2026-07-23","cusip":"00182C103","symbol":"ANIP","quantity":217,"description":"ANI PHARMACEUTICALS INC","price":77.61,"valueUsd":16841.37,"canonicalUrl":"https://xoomar.com/markets/stocks/anip"},{"settlementDate":"2026-08-03","cusip":"00182C103","symbol":"ANIP","quantity":29,"description":"ANI PHARMACEUTICALS INC","price":79.24,"valueUsd":2297.96,"canonicalUrl":"https://xoomar.com/markets/stocks/anip"},{"settlementDate":"2026-08-13","cusip":"00182C103","symbol":"ANIP","quantity":1,"description":"ANI PHARMACEUTICALS INC","price":75.12,"valueUsd":75.12,"canonicalUrl":"https://xoomar.com/markets/stocks/anip"},{"settlementDate":"2026-08-25","cusip":"00182C103","symbol":"ANIP","quantity":8188,"description":"ANI PHARMACEUTICALS INC","price":74.17,"valueUsd":607303.96,"canonicalUrl":"https://xoomar.com/markets/stocks/anip"},{"settlementDate":"2026-09-09","cusip":"00182C103","symbol":"ANIP","quantity":5179,"description":"ANI PHARMACEUTICALS INC","price":70.23,"valueUsd":363721.17,"canonicalUrl":"https://xoomar.com/markets/stocks/anip"},{"settlementDate":"2026-09-15","cusip":"00182C103","symbol":"ANIP","quantity":2827,"description":"ANI PHARMACEUTICALS INC","price":70.4,"valueUsd":199020.8,"canonicalUrl":"https://xoomar.com/markets/stocks/anip"},{"settlementDate":"2026-09-16","cusip":"00182C103","symbol":"ANIP","quantity":1138,"description":"ANI PHARMACEUTICALS INC","price":72.11,"valueUsd":82061.18,"canonicalUrl":"https://xoomar.com/markets/stocks/anip"},{"settlementDate":"2026-09-17","cusip":"00182C103","symbol":"ANIP","quantity":2218,"description":"ANI PHARMACEUTICALS INC","price":73.59,"valueUsd":163222.62,"canonicalUrl":"https://xoomar.com/markets/stocks/anip"},{"settlementDate":"2026-09-18","cusip":"00182C103","symbol":"ANIP","quantity":316,"description":"ANI PHARMACEUTICALS INC","price":75.39,"valueUsd":23823.24,"canonicalUrl":"https://xoomar.com/markets/stocks/anip"},{"settlementDate":"2026-10-06","cusip":"00182C103","symbol":"ANIP","quantity":450,"description":"ANI PHARMACEUTICALS INC","price":72.58,"valueUsd":32661,"canonicalUrl":"https://xoomar.com/markets/stocks/anip"},{"settlementDate":"2026-10-09","cusip":"00182C103","symbol":"ANIP","quantity":16,"description":"ANI PHARMACEUTICALS INC","price":71.98,"valueUsd":1151.68,"canonicalUrl":"https://xoomar.com/markets/stocks/anip"}],"updatedAt":"2026-11-04T03:15:01.274Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/anip","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}