{"data":[{"settlementDate":"2026-04-24","cusip":"03528H109","symbol":"ANIX","quantity":1855,"description":"ANIXA BIOSCIENCES, INC. COMMON","price":3.04,"valueUsd":5639.2,"canonicalUrl":"https://xoomar.com/markets/stocks/anix"},{"settlementDate":"2026-05-08","cusip":"03528H109","symbol":"ANIX","quantity":159,"description":"ANIXA BIOSCIENCES, INC. COMMON","price":2.96,"valueUsd":470.64,"canonicalUrl":"https://xoomar.com/markets/stocks/anix"},{"settlementDate":"2026-05-13","cusip":"03528H109","symbol":"ANIX","quantity":62,"description":"ANIXA BIOSCIENCES, INC. COMMON","price":2.95,"valueUsd":182.9,"canonicalUrl":"https://xoomar.com/markets/stocks/anix"},{"settlementDate":"2026-05-18","cusip":"03528H109","symbol":"ANIX","quantity":18,"description":"ANIXA BIOSCIENCES, INC. COMMON","price":2.82,"valueUsd":50.76,"canonicalUrl":"https://xoomar.com/markets/stocks/anix"},{"settlementDate":"2026-05-27","cusip":"03528H109","symbol":"ANIX","quantity":3752,"description":"ANIXA BIOSCIENCES, INC. COMMON","price":2.73,"valueUsd":10242.96,"canonicalUrl":"https://xoomar.com/markets/stocks/anix"},{"settlementDate":"2026-06-02","cusip":"03528H109","symbol":"ANIX","quantity":469,"description":"ANIXA BIOSCIENCES, INC. COMMON","price":2.7,"valueUsd":1266.3,"canonicalUrl":"https://xoomar.com/markets/stocks/anix"},{"settlementDate":"2026-06-15","cusip":"03528H109","symbol":"ANIX","quantity":11,"description":"ANIXA BIOSCIENCES, INC. COMMON","price":2.47,"valueUsd":27.17,"canonicalUrl":"https://xoomar.com/markets/stocks/anix"},{"settlementDate":"2026-06-17","cusip":"03528H109","symbol":"ANIX","quantity":13993,"description":"ANIXA BIOSCIENCES, INC. COMMON","price":2.61,"valueUsd":36521.73,"canonicalUrl":"https://xoomar.com/markets/stocks/anix"},{"settlementDate":"2026-06-26","cusip":"03528H109","symbol":"ANIX","quantity":3518,"description":"ANIXA BIOSCIENCES, INC. COMMON","price":2.62,"valueUsd":9217.16,"canonicalUrl":"https://xoomar.com/markets/stocks/anix"},{"settlementDate":"2026-06-29","cusip":"03528H109","symbol":"ANIX","quantity":3518,"description":"ANIXA BIOSCIENCES, INC. COMMON","price":2.79,"valueUsd":9815.22,"canonicalUrl":"https://xoomar.com/markets/stocks/anix"},{"settlementDate":"2026-06-30","cusip":"03528H109","symbol":"ANIX","quantity":4433,"description":"ANIXA BIOSCIENCES, INC. COMMON","price":2.85,"valueUsd":12634.05,"canonicalUrl":"https://xoomar.com/markets/stocks/anix"},{"settlementDate":"2026-07-01","cusip":"03528H109","symbol":"ANIX","quantity":9926,"description":"ANIXA BIOSCIENCES, INC. COMMON","price":2.8,"valueUsd":27792.8,"canonicalUrl":"https://xoomar.com/markets/stocks/anix"},{"settlementDate":"2026-07-02","cusip":"03528H109","symbol":"ANIX","quantity":3288,"description":"ANIXA BIOSCIENCES, INC. COMMON","price":3.14,"valueUsd":10324.32,"canonicalUrl":"https://xoomar.com/markets/stocks/anix"},{"settlementDate":"2026-07-07","cusip":"03528H109","symbol":"ANIX","quantity":15200,"description":"ANIXA BIOSCIENCES, INC. COMMON","price":3.05,"valueUsd":46360,"canonicalUrl":"https://xoomar.com/markets/stocks/anix"},{"settlementDate":"2026-07-08","cusip":"03528H109","symbol":"ANIX","quantity":15200,"description":"ANIXA BIOSCIENCES, INC. COMMON","price":2.96,"valueUsd":44992,"canonicalUrl":"https://xoomar.com/markets/stocks/anix"},{"settlementDate":"2026-07-10","cusip":"03528H109","symbol":"ANIX","quantity":1627,"description":"ANIXA BIOSCIENCES, INC. COMMON","price":3.22,"valueUsd":5238.94,"canonicalUrl":"https://xoomar.com/markets/stocks/anix"},{"settlementDate":"2026-07-14","cusip":"03528H109","symbol":"ANIX","quantity":1573,"description":"ANIXA BIOSCIENCES, INC. COMMON","price":3.06,"valueUsd":4813.38,"canonicalUrl":"https://xoomar.com/markets/stocks/anix"},{"settlementDate":"2026-07-15","cusip":"03528H109","symbol":"ANIX","quantity":3135,"description":"ANIXA BIOSCIENCES, INC. COMMON","price":3.19,"valueUsd":10000.65,"canonicalUrl":"https://xoomar.com/markets/stocks/anix"},{"settlementDate":"2026-07-17","cusip":"03528H109","symbol":"ANIX","quantity":435,"description":"ANIXA BIOSCIENCES, INC. COMMON","price":3.32,"valueUsd":1444.2,"canonicalUrl":"https://xoomar.com/markets/stocks/anix"},{"settlementDate":"2026-07-22","cusip":"03528H109","symbol":"ANIX","quantity":16113,"description":"ANIXA BIOSCIENCES, INC. COMMON","price":3.56,"valueUsd":57362.28,"canonicalUrl":"https://xoomar.com/markets/stocks/anix"},{"settlementDate":"2026-07-23","cusip":"03528H109","symbol":"ANIX","quantity":5070,"description":"ANIXA BIOSCIENCES, INC. COMMON","price":3.52,"valueUsd":17846.4,"canonicalUrl":"https://xoomar.com/markets/stocks/anix"},{"settlementDate":"2026-07-28","cusip":"03528H109","symbol":"ANIX","quantity":4520,"description":"ANIXA BIOSCIENCES, INC. COMMON","price":3.46,"valueUsd":15639.2,"canonicalUrl":"https://xoomar.com/markets/stocks/anix"},{"settlementDate":"2026-07-29","cusip":"03528H109","symbol":"ANIX","quantity":3034,"description":"ANIXA BIOSCIENCES, INC. COMMON","price":3.52,"valueUsd":10679.68,"canonicalUrl":"https://xoomar.com/markets/stocks/anix"},{"settlementDate":"2026-07-30","cusip":"03528H109","symbol":"ANIX","quantity":2953,"description":"ANIXA BIOSCIENCES, INC. COMMON","price":3.48,"valueUsd":10276.44,"canonicalUrl":"https://xoomar.com/markets/stocks/anix"},{"settlementDate":"2026-08-10","cusip":"03528H109","symbol":"ANIX","quantity":102,"description":"ANIXA BIOSCIENCES, INC. COMMON","price":3.42,"valueUsd":348.84,"canonicalUrl":"https://xoomar.com/markets/stocks/anix"},{"settlementDate":"2026-08-11","cusip":"03528H109","symbol":"ANIX","quantity":6534,"description":"ANIXA BIOSCIENCES, INC. COMMON","price":3.25,"valueUsd":21235.5,"canonicalUrl":"https://xoomar.com/markets/stocks/anix"},{"settlementDate":"2026-08-14","cusip":"03528H109","symbol":"ANIX","quantity":1585,"description":"ANIXA BIOSCIENCES, INC. COMMON","price":3.2,"valueUsd":5072,"canonicalUrl":"https://xoomar.com/markets/stocks/anix"},{"settlementDate":"2026-08-17","cusip":"03528H109","symbol":"ANIX","quantity":1000,"description":"ANIXA BIOSCIENCES, INC. COMMON","price":3.18,"valueUsd":3180,"canonicalUrl":"https://xoomar.com/markets/stocks/anix"},{"settlementDate":"2026-08-18","cusip":"03528H109","symbol":"ANIX","quantity":5022,"description":"ANIXA BIOSCIENCES, INC. COMMON","price":3.49,"valueUsd":17526.78,"canonicalUrl":"https://xoomar.com/markets/stocks/anix"},{"settlementDate":"2026-08-19","cusip":"03528H109","symbol":"ANIX","quantity":6627,"description":"ANIXA BIOSCIENCES, INC. COMMON","price":3.43,"valueUsd":22730.61,"canonicalUrl":"https://xoomar.com/markets/stocks/anix"},{"settlementDate":"2026-08-20","cusip":"03528H109","symbol":"ANIX","quantity":53772,"description":"ANIXA BIOSCIENCES, INC. COMMON","price":3.71,"valueUsd":199494.12,"canonicalUrl":"https://xoomar.com/markets/stocks/anix"},{"settlementDate":"2026-08-21","cusip":"03528H109","symbol":"ANIX","quantity":2897,"description":"ANIXA BIOSCIENCES, INC. COMMON","price":3.59,"valueUsd":10400.23,"canonicalUrl":"https://xoomar.com/markets/stocks/anix"},{"settlementDate":"2026-08-25","cusip":"03528H109","symbol":"ANIX","quantity":500,"description":"ANIXA BIOSCIENCES, INC. COMMON","price":3.62,"valueUsd":1810,"canonicalUrl":"https://xoomar.com/markets/stocks/anix"},{"settlementDate":"2026-08-28","cusip":"03528H109","symbol":"ANIX","quantity":14915,"description":"ANIXA BIOSCIENCES, INC. COMMON","price":3.6,"valueUsd":53694,"canonicalUrl":"https://xoomar.com/markets/stocks/anix"},{"settlementDate":"2026-09-08","cusip":"03528H109","symbol":"ANIX","quantity":141,"description":"ANIXA BIOSCIENCES, INC. COMMON","price":3.07,"valueUsd":432.87,"canonicalUrl":"https://xoomar.com/markets/stocks/anix"},{"settlementDate":"2026-09-10","cusip":"03528H109","symbol":"ANIX","quantity":5140,"description":"ANIXA BIOSCIENCES, INC. COMMON","price":2.83,"valueUsd":14546.2,"canonicalUrl":"https://xoomar.com/markets/stocks/anix"},{"settlementDate":"2026-09-15","cusip":"03528H109","symbol":"ANIX","quantity":439,"description":"ANIXA BIOSCIENCES, INC. COMMON","price":2.8,"valueUsd":1229.2,"canonicalUrl":"https://xoomar.com/markets/stocks/anix"},{"settlementDate":"2026-09-23","cusip":"03528H109","symbol":"ANIX","quantity":86,"description":"ANIXA BIOSCIENCES, INC. COMMON","price":2.79,"valueUsd":239.94,"canonicalUrl":"https://xoomar.com/markets/stocks/anix"},{"settlementDate":"2026-09-24","cusip":"03528H109","symbol":"ANIX","quantity":14,"description":"ANIXA BIOSCIENCES, INC. COMMON","price":2.75,"valueUsd":38.5,"canonicalUrl":"https://xoomar.com/markets/stocks/anix"}],"updatedAt":"2026-10-24T07:48:25.280Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/anix","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}