{"data":[{"settlementDate":"2026-05-04","cusip":"01444V103","symbol":"ANNA","quantity":20214,"description":"ALEANNA INC","price":3.54,"valueUsd":71557.56,"canonicalUrl":"https://xoomar.com/markets/stocks/anna"},{"settlementDate":"2026-05-05","cusip":"01444V103","symbol":"ANNA","quantity":37465,"description":"ALEANNA INC","price":3.73,"valueUsd":139744.45,"canonicalUrl":"https://xoomar.com/markets/stocks/anna"},{"settlementDate":"2026-05-06","cusip":"01444V103","symbol":"ANNA","quantity":1844,"description":"ALEANNA INC","price":3.4,"valueUsd":6269.6,"canonicalUrl":"https://xoomar.com/markets/stocks/anna"},{"settlementDate":"2026-05-08","cusip":"01444V103","symbol":"ANNA","quantity":14782,"description":"ALEANNA INC","price":3.14,"valueUsd":46415.48,"canonicalUrl":"https://xoomar.com/markets/stocks/anna"},{"settlementDate":"2026-05-11","cusip":"01444V103","symbol":"ANNA","quantity":59101,"description":"ALEANNA INC","price":3.22,"valueUsd":190305.22,"canonicalUrl":"https://xoomar.com/markets/stocks/anna"},{"settlementDate":"2026-05-12","cusip":"01444V103","symbol":"ANNA","quantity":11920,"description":"ALEANNA INC","price":3.24,"valueUsd":38620.8,"canonicalUrl":"https://xoomar.com/markets/stocks/anna"},{"settlementDate":"2026-05-13","cusip":"01444V103","symbol":"ANNA","quantity":81329,"description":"ALEANNA INC","price":3.65,"valueUsd":296850.85,"canonicalUrl":"https://xoomar.com/markets/stocks/anna"},{"settlementDate":"2026-05-14","cusip":"01444V103","symbol":"ANNA","quantity":63678,"description":"ALEANNA INC","price":3.82,"valueUsd":243249.96,"canonicalUrl":"https://xoomar.com/markets/stocks/anna"},{"settlementDate":"2026-05-15","cusip":"01444V103","symbol":"ANNA","quantity":11185,"description":"ALEANNA INC","price":3.69,"valueUsd":41272.65,"canonicalUrl":"https://xoomar.com/markets/stocks/anna"},{"settlementDate":"2026-05-18","cusip":"01444V103","symbol":"ANNA","quantity":301,"description":"ALEANNA INC","price":3.43,"valueUsd":1032.43,"canonicalUrl":"https://xoomar.com/markets/stocks/anna"},{"settlementDate":"2026-05-19","cusip":"01444V103","symbol":"ANNA","quantity":11079,"description":"ALEANNA INC","price":3.59,"valueUsd":39773.61,"canonicalUrl":"https://xoomar.com/markets/stocks/anna"},{"settlementDate":"2026-05-20","cusip":"01444V103","symbol":"ANNA","quantity":1671,"description":"ALEANNA INC","price":3.49,"valueUsd":5831.79,"canonicalUrl":"https://xoomar.com/markets/stocks/anna"},{"settlementDate":"2026-05-21","cusip":"01444V103","symbol":"ANNA","quantity":2976,"description":"ALEANNA INC","price":3.3,"valueUsd":9820.8,"canonicalUrl":"https://xoomar.com/markets/stocks/anna"},{"settlementDate":"2026-05-22","cusip":"01444V103","symbol":"ANNA","quantity":1812,"description":"ALEANNA INC","price":3.02,"valueUsd":5472.24,"canonicalUrl":"https://xoomar.com/markets/stocks/anna"},{"settlementDate":"2026-05-26","cusip":"01444V103","symbol":"ANNA","quantity":1868,"description":"ALEANNA INC","price":3.21,"valueUsd":5996.28,"canonicalUrl":"https://xoomar.com/markets/stocks/anna"},{"settlementDate":"2026-05-27","cusip":"01444V103","symbol":"ANNA","quantity":2771,"description":"ALEANNA INC","price":3,"valueUsd":8313,"canonicalUrl":"https://xoomar.com/markets/stocks/anna"},{"settlementDate":"2026-05-28","cusip":"01444V103","symbol":"ANNA","quantity":9556,"description":"ALEANNA INC","price":3.01,"valueUsd":28763.56,"canonicalUrl":"https://xoomar.com/markets/stocks/anna"},{"settlementDate":"2026-05-29","cusip":"01444V103","symbol":"ANNA","quantity":4430,"description":"ALEANNA INC","price":3.19,"valueUsd":14131.7,"canonicalUrl":"https://xoomar.com/markets/stocks/anna"},{"settlementDate":"2026-06-02","cusip":"01444V103","symbol":"ANNA","quantity":34373,"description":"ALEANNA INC","price":3.33,"valueUsd":114462.09,"canonicalUrl":"https://xoomar.com/markets/stocks/anna"},{"settlementDate":"2026-06-03","cusip":"01444V103","symbol":"ANNA","quantity":24606,"description":"ALEANNA INC","price":3.25,"valueUsd":79969.5,"canonicalUrl":"https://xoomar.com/markets/stocks/anna"},{"settlementDate":"2026-06-04","cusip":"01444V103","symbol":"ANNA","quantity":21762,"description":"ALEANNA INC","price":3.35,"valueUsd":72902.7,"canonicalUrl":"https://xoomar.com/markets/stocks/anna"},{"settlementDate":"2026-06-05","cusip":"01444V103","symbol":"ANNA","quantity":3584,"description":"ALEANNA INC","price":3.22,"valueUsd":11540.48,"canonicalUrl":"https://xoomar.com/markets/stocks/anna"},{"settlementDate":"2026-06-08","cusip":"01444V103","symbol":"ANNA","quantity":9531,"description":"ALEANNA INC","price":3.04,"valueUsd":28974.24,"canonicalUrl":"https://xoomar.com/markets/stocks/anna"},{"settlementDate":"2026-06-09","cusip":"01444V103","symbol":"ANNA","quantity":12438,"description":"ALEANNA INC","price":3.05,"valueUsd":37935.9,"canonicalUrl":"https://xoomar.com/markets/stocks/anna"},{"settlementDate":"2026-06-10","cusip":"01444V103","symbol":"ANNA","quantity":4349,"description":"ALEANNA INC","price":3.11,"valueUsd":13525.39,"canonicalUrl":"https://xoomar.com/markets/stocks/anna"},{"settlementDate":"2026-06-11","cusip":"01444V103","symbol":"ANNA","quantity":28424,"description":"ALEANNA INC","price":3.57,"valueUsd":101473.68,"canonicalUrl":"https://xoomar.com/markets/stocks/anna"},{"settlementDate":"2026-06-12","cusip":"01444V103","symbol":"ANNA","quantity":17406,"description":"ALEANNA INC","price":3.38,"valueUsd":58832.28,"canonicalUrl":"https://xoomar.com/markets/stocks/anna"},{"settlementDate":"2026-06-15","cusip":"01444V103","symbol":"ANNA","quantity":4718,"description":"ALEANNA INC","price":3.2,"valueUsd":15097.6,"canonicalUrl":"https://xoomar.com/markets/stocks/anna"},{"settlementDate":"2026-06-17","cusip":"01444V103","symbol":"ANNA","quantity":9739,"description":"ALEANNA INC","price":3.04,"valueUsd":29606.56,"canonicalUrl":"https://xoomar.com/markets/stocks/anna"},{"settlementDate":"2026-06-18","cusip":"01444V103","symbol":"ANNA","quantity":10004,"description":"ALEANNA INC","price":3.1,"valueUsd":31012.4,"canonicalUrl":"https://xoomar.com/markets/stocks/anna"},{"settlementDate":"2026-07-09","cusip":"01444V103","symbol":"ANNA","quantity":7595,"description":"ALEANNA INC","price":2.75,"valueUsd":20886.25,"canonicalUrl":"https://xoomar.com/markets/stocks/anna"},{"settlementDate":"2026-07-10","cusip":"01444V103","symbol":"ANNA","quantity":18057,"description":"ALEANNA INC","price":2.98,"valueUsd":53809.86,"canonicalUrl":"https://xoomar.com/markets/stocks/anna"},{"settlementDate":"2026-07-13","cusip":"01444V103","symbol":"ANNA","quantity":8266,"description":"ALEANNA INC","price":3.18,"valueUsd":26285.88,"canonicalUrl":"https://xoomar.com/markets/stocks/anna"},{"settlementDate":"2026-07-14","cusip":"01444V103","symbol":"ANNA","quantity":82,"description":"ALEANNA INC","price":3.42,"valueUsd":280.44,"canonicalUrl":"https://xoomar.com/markets/stocks/anna"},{"settlementDate":"2026-07-15","cusip":"01444V103","symbol":"ANNA","quantity":619,"description":"ALEANNA INC","price":3.36,"valueUsd":2079.84,"canonicalUrl":"https://xoomar.com/markets/stocks/anna"},{"settlementDate":"2026-07-22","cusip":"01444V103","symbol":"ANNA","quantity":5964,"description":"ALEANNA INC","price":3.62,"valueUsd":21589.68,"canonicalUrl":"https://xoomar.com/markets/stocks/anna"},{"settlementDate":"2026-07-24","cusip":"01444V103","symbol":"ANNA","quantity":2047,"description":"ALEANNA INC","price":3.44,"valueUsd":7041.68,"canonicalUrl":"https://xoomar.com/markets/stocks/anna"},{"settlementDate":"2026-08-06","cusip":"01444V103","symbol":"ANNA","quantity":4539,"description":"ALEANNA INC","price":2.44,"valueUsd":11075.16,"canonicalUrl":"https://xoomar.com/markets/stocks/anna"},{"settlementDate":"2026-08-11","cusip":"01444V103","symbol":"ANNA","quantity":123,"description":"ALEANNA INC","price":2.52,"valueUsd":309.96,"canonicalUrl":"https://xoomar.com/markets/stocks/anna"},{"settlementDate":"2026-08-13","cusip":"01444V103","symbol":"ANNA","quantity":1260,"description":"ALEANNA INC","price":2.58,"valueUsd":3250.8,"canonicalUrl":"https://xoomar.com/markets/stocks/anna"},{"settlementDate":"2026-08-17","cusip":"01444V103","symbol":"ANNA","quantity":3,"description":"ALEANNA INC","price":2.75,"valueUsd":8.25,"canonicalUrl":"https://xoomar.com/markets/stocks/anna"},{"settlementDate":"2026-08-27","cusip":"01444V103","symbol":"ANNA","quantity":757,"description":"ALEANNA INC","price":2.75,"valueUsd":2081.75,"canonicalUrl":"https://xoomar.com/markets/stocks/anna"},{"settlementDate":"2026-09-02","cusip":"01444V103","symbol":"ANNA","quantity":13355,"description":"ALEANNA INC","price":3.14,"valueUsd":41934.7,"canonicalUrl":"https://xoomar.com/markets/stocks/anna"},{"settlementDate":"2026-09-03","cusip":"01444V103","symbol":"ANNA","quantity":20248,"description":"ALEANNA INC","price":3.08,"valueUsd":62363.84,"canonicalUrl":"https://xoomar.com/markets/stocks/anna"},{"settlementDate":"2026-09-08","cusip":"01444V103","symbol":"ANNA","quantity":5597,"description":"ALEANNA INC","price":3,"valueUsd":16791,"canonicalUrl":"https://xoomar.com/markets/stocks/anna"},{"settlementDate":"2026-09-09","cusip":"01444V103","symbol":"ANNA","quantity":11408,"description":"ALEANNA INC","price":3.16,"valueUsd":36049.28,"canonicalUrl":"https://xoomar.com/markets/stocks/anna"},{"settlementDate":"2026-09-11","cusip":"01444V103","symbol":"ANNA","quantity":148,"description":"ALEANNA INC","price":3.47,"valueUsd":513.56,"canonicalUrl":"https://xoomar.com/markets/stocks/anna"},{"settlementDate":"2026-09-15","cusip":"01444V103","symbol":"ANNA","quantity":9044,"description":"ALEANNA INC","price":3.39,"valueUsd":30659.16,"canonicalUrl":"https://xoomar.com/markets/stocks/anna"},{"settlementDate":"2026-09-28","cusip":"01444V103","symbol":"ANNA","quantity":1492,"description":"ALEANNA INC","price":2.71,"valueUsd":4043.32,"canonicalUrl":"https://xoomar.com/markets/stocks/anna"},{"settlementDate":"2026-09-30","cusip":"01444V103","symbol":"ANNA","quantity":173,"description":"ALEANNA INC","price":2.6,"valueUsd":449.8,"canonicalUrl":"https://xoomar.com/markets/stocks/anna"},{"settlementDate":"2026-10-06","cusip":"01444V103","symbol":"ANNA","quantity":1233,"description":"ALEANNA INC","price":2.69,"valueUsd":3316.77,"canonicalUrl":"https://xoomar.com/markets/stocks/anna"},{"settlementDate":"2026-10-13","cusip":"01444V103","symbol":"ANNA","quantity":1467,"description":"ALEANNA INC","price":2.54,"valueUsd":3726.18,"canonicalUrl":"https://xoomar.com/markets/stocks/anna"}],"updatedAt":"2026-11-04T00:48:47.519Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/anna","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}