{"data":[{"settlementDate":"2026-05-06","cusip":"037326105","symbol":"ANTX","quantity":23,"description":"AN2 THERAPEUTICS INC COM","price":4.69,"valueUsd":107.87,"canonicalUrl":"https://xoomar.com/markets/stocks/antx"},{"settlementDate":"2026-05-11","cusip":"037326105","symbol":"ANTX","quantity":21,"description":"AN2 THERAPEUTICS INC COM","price":4.46,"valueUsd":93.66,"canonicalUrl":"https://xoomar.com/markets/stocks/antx"},{"settlementDate":"2026-05-12","cusip":"037326105","symbol":"ANTX","quantity":21,"description":"AN2 THERAPEUTICS INC COM","price":4.72,"valueUsd":99.12,"canonicalUrl":"https://xoomar.com/markets/stocks/antx"},{"settlementDate":"2026-05-14","cusip":"037326105","symbol":"ANTX","quantity":500,"description":"AN2 THERAPEUTICS INC COM","price":4.31,"valueUsd":2155,"canonicalUrl":"https://xoomar.com/markets/stocks/antx"},{"settlementDate":"2026-05-15","cusip":"037326105","symbol":"ANTX","quantity":74,"description":"AN2 THERAPEUTICS INC COM","price":4.64,"valueUsd":343.36,"canonicalUrl":"https://xoomar.com/markets/stocks/antx"},{"settlementDate":"2026-05-22","cusip":"037326105","symbol":"ANTX","quantity":271,"description":"AN2 THERAPEUTICS INC COM","price":4.89,"valueUsd":1325.19,"canonicalUrl":"https://xoomar.com/markets/stocks/antx"},{"settlementDate":"2026-05-26","cusip":"037326105","symbol":"ANTX","quantity":271,"description":"AN2 THERAPEUTICS INC COM","price":4.85,"valueUsd":1314.35,"canonicalUrl":"https://xoomar.com/markets/stocks/antx"},{"settlementDate":"2026-05-28","cusip":"037326105","symbol":"ANTX","quantity":3791,"description":"AN2 THERAPEUTICS INC COM","price":4.63,"valueUsd":17552.33,"canonicalUrl":"https://xoomar.com/markets/stocks/antx"},{"settlementDate":"2026-06-03","cusip":"037326105","symbol":"ANTX","quantity":28674,"description":"AN2 THERAPEUTICS INC COM","price":4.07,"valueUsd":116703.18,"canonicalUrl":"https://xoomar.com/markets/stocks/antx"},{"settlementDate":"2026-06-11","cusip":"037326105","symbol":"ANTX","quantity":1,"description":"AN2 THERAPEUTICS INC COM","price":4.2,"valueUsd":4.2,"canonicalUrl":"https://xoomar.com/markets/stocks/antx"},{"settlementDate":"2026-06-16","cusip":"037326105","symbol":"ANTX","quantity":329,"description":"AN2 THERAPEUTICS INC COM","price":4.91,"valueUsd":1615.39,"canonicalUrl":"https://xoomar.com/markets/stocks/antx"},{"settlementDate":"2026-06-22","cusip":"037326105","symbol":"ANTX","quantity":164,"description":"AN2 THERAPEUTICS INC COM","price":5,"valueUsd":820,"canonicalUrl":"https://xoomar.com/markets/stocks/antx"},{"settlementDate":"2026-06-23","cusip":"037326105","symbol":"ANTX","quantity":149280,"description":"AN2 THERAPEUTICS INC COM","price":5.4,"valueUsd":806112,"canonicalUrl":"https://xoomar.com/markets/stocks/antx"},{"settlementDate":"2026-06-24","cusip":"037326105","symbol":"ANTX","quantity":306250,"description":"AN2 THERAPEUTICS INC COM","price":4.98,"valueUsd":1525125,"canonicalUrl":"https://xoomar.com/markets/stocks/antx"},{"settlementDate":"2026-06-25","cusip":"037326105","symbol":"ANTX","quantity":310027,"description":"AN2 THERAPEUTICS INC COM","price":5.2,"valueUsd":1612140.4,"canonicalUrl":"https://xoomar.com/markets/stocks/antx"},{"settlementDate":"2026-06-26","cusip":"037326105","symbol":"ANTX","quantity":336039,"description":"AN2 THERAPEUTICS INC COM","price":5.14,"valueUsd":1727240.46,"canonicalUrl":"https://xoomar.com/markets/stocks/antx"},{"settlementDate":"2026-06-29","cusip":"037326105","symbol":"ANTX","quantity":495475,"description":"AN2 THERAPEUTICS INC COM","price":5.2,"valueUsd":2576470,"canonicalUrl":"https://xoomar.com/markets/stocks/antx"},{"settlementDate":"2026-06-30","cusip":"037326105","symbol":"ANTX","quantity":507844,"description":"AN2 THERAPEUTICS INC COM","price":5.03,"valueUsd":2554455.32,"canonicalUrl":"https://xoomar.com/markets/stocks/antx"},{"settlementDate":"2026-07-01","cusip":"037326105","symbol":"ANTX","quantity":495404,"description":"AN2 THERAPEUTICS INC COM","price":4.84,"valueUsd":2397755.36,"canonicalUrl":"https://xoomar.com/markets/stocks/antx"},{"settlementDate":"2026-07-02","cusip":"037326105","symbol":"ANTX","quantity":353454,"description":"AN2 THERAPEUTICS INC COM","price":4.7,"valueUsd":1661233.8,"canonicalUrl":"https://xoomar.com/markets/stocks/antx"},{"settlementDate":"2026-07-06","cusip":"037326105","symbol":"ANTX","quantity":40064,"description":"AN2 THERAPEUTICS INC COM","price":4.42,"valueUsd":177082.88,"canonicalUrl":"https://xoomar.com/markets/stocks/antx"},{"settlementDate":"2026-07-07","cusip":"037326105","symbol":"ANTX","quantity":32204,"description":"AN2 THERAPEUTICS INC COM","price":4.41,"valueUsd":142019.64,"canonicalUrl":"https://xoomar.com/markets/stocks/antx"},{"settlementDate":"2026-07-08","cusip":"037326105","symbol":"ANTX","quantity":34232,"description":"AN2 THERAPEUTICS INC COM","price":4.3,"valueUsd":147197.6,"canonicalUrl":"https://xoomar.com/markets/stocks/antx"},{"settlementDate":"2026-07-09","cusip":"037326105","symbol":"ANTX","quantity":6,"description":"AN2 THERAPEUTICS INC COM","price":4.41,"valueUsd":26.46,"canonicalUrl":"https://xoomar.com/markets/stocks/antx"},{"settlementDate":"2026-07-10","cusip":"037326105","symbol":"ANTX","quantity":6,"description":"AN2 THERAPEUTICS INC COM","price":4.63,"valueUsd":27.78,"canonicalUrl":"https://xoomar.com/markets/stocks/antx"},{"settlementDate":"2026-07-13","cusip":"037326105","symbol":"ANTX","quantity":254786,"description":"AN2 THERAPEUTICS INC COM","price":4.5,"valueUsd":1146537,"canonicalUrl":"https://xoomar.com/markets/stocks/antx"},{"settlementDate":"2026-07-14","cusip":"037326105","symbol":"ANTX","quantity":268682,"description":"AN2 THERAPEUTICS INC COM","price":4.55,"valueUsd":1222503.1,"canonicalUrl":"https://xoomar.com/markets/stocks/antx"},{"settlementDate":"2026-07-15","cusip":"037326105","symbol":"ANTX","quantity":272075,"description":"AN2 THERAPEUTICS INC COM","price":4.76,"valueUsd":1295077,"canonicalUrl":"https://xoomar.com/markets/stocks/antx"},{"settlementDate":"2026-07-16","cusip":"037326105","symbol":"ANTX","quantity":268675,"description":"AN2 THERAPEUTICS INC COM","price":4.67,"valueUsd":1254712.25,"canonicalUrl":"https://xoomar.com/markets/stocks/antx"},{"settlementDate":"2026-07-17","cusip":"037326105","symbol":"ANTX","quantity":15702,"description":"AN2 THERAPEUTICS INC COM","price":4.67,"valueUsd":73328.34,"canonicalUrl":"https://xoomar.com/markets/stocks/antx"},{"settlementDate":"2026-07-20","cusip":"037326105","symbol":"ANTX","quantity":3841,"description":"AN2 THERAPEUTICS INC COM","price":4.68,"valueUsd":17975.88,"canonicalUrl":"https://xoomar.com/markets/stocks/antx"},{"settlementDate":"2026-07-21","cusip":"037326105","symbol":"ANTX","quantity":8729,"description":"AN2 THERAPEUTICS INC COM","price":4.8,"valueUsd":41899.2,"canonicalUrl":"https://xoomar.com/markets/stocks/antx"},{"settlementDate":"2026-07-22","cusip":"037326105","symbol":"ANTX","quantity":2641,"description":"AN2 THERAPEUTICS INC COM","price":5,"valueUsd":13205,"canonicalUrl":"https://xoomar.com/markets/stocks/antx"},{"settlementDate":"2026-08-07","cusip":"037326105","symbol":"ANTX","quantity":2,"description":"AN2 THERAPEUTICS INC COM","price":6.08,"valueUsd":12.16,"canonicalUrl":"https://xoomar.com/markets/stocks/antx"},{"settlementDate":"2026-08-18","cusip":"037326105","symbol":"ANTX","quantity":35402,"description":"AN2 THERAPEUTICS INC COM","price":5.73,"valueUsd":202853.46,"canonicalUrl":"https://xoomar.com/markets/stocks/antx"},{"settlementDate":"2026-08-19","cusip":"037326105","symbol":"ANTX","quantity":35402,"description":"AN2 THERAPEUTICS INC COM","price":5.97,"valueUsd":211349.94,"canonicalUrl":"https://xoomar.com/markets/stocks/antx"},{"settlementDate":"2026-08-20","cusip":"037326105","symbol":"ANTX","quantity":35402,"description":"AN2 THERAPEUTICS INC COM","price":5.96,"valueUsd":210995.92,"canonicalUrl":"https://xoomar.com/markets/stocks/antx"},{"settlementDate":"2026-08-21","cusip":"037326105","symbol":"ANTX","quantity":35402,"description":"AN2 THERAPEUTICS INC COM","price":5.79,"valueUsd":204977.58,"canonicalUrl":"https://xoomar.com/markets/stocks/antx"},{"settlementDate":"2026-09-04","cusip":"037326105","symbol":"ANTX","quantity":3018,"description":"AN2 THERAPEUTICS INC COM","price":5.95,"valueUsd":17957.1,"canonicalUrl":"https://xoomar.com/markets/stocks/antx"},{"settlementDate":"2026-09-21","cusip":"037326105","symbol":"ANTX","quantity":8590,"description":"AN2 THERAPEUTICS INC COM","price":5.05,"valueUsd":43379.5,"canonicalUrl":"https://xoomar.com/markets/stocks/antx"},{"settlementDate":"2026-09-22","cusip":"037326105","symbol":"ANTX","quantity":3427,"description":"AN2 THERAPEUTICS INC COM","price":4.96,"valueUsd":16997.92,"canonicalUrl":"https://xoomar.com/markets/stocks/antx"}],"updatedAt":"2026-11-05T04:33:04.386Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/antx","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}