{"data":[{"settlementDate":"2026-05-05","cusip":"03615A108","symbol":"ANVS","quantity":34366,"description":"ANNOVIS BIO INC COM (DE)","price":2.28,"valueUsd":78354.48,"canonicalUrl":"https://xoomar.com/markets/stocks/anvs"},{"settlementDate":"2026-05-07","cusip":"03615A108","symbol":"ANVS","quantity":364,"description":"ANNOVIS BIO INC COM (DE)","price":2.4,"valueUsd":873.6,"canonicalUrl":"https://xoomar.com/markets/stocks/anvs"},{"settlementDate":"2026-05-08","cusip":"03615A108","symbol":"ANVS","quantity":7042,"description":"ANNOVIS BIO INC COM (DE)","price":2.26,"valueUsd":15914.92,"canonicalUrl":"https://xoomar.com/markets/stocks/anvs"},{"settlementDate":"2026-05-12","cusip":"03615A108","symbol":"ANVS","quantity":30,"description":"ANNOVIS BIO INC COM (DE)","price":2.39,"valueUsd":71.7,"canonicalUrl":"https://xoomar.com/markets/stocks/anvs"},{"settlementDate":"2026-05-13","cusip":"03615A108","symbol":"ANVS","quantity":4836,"description":"ANNOVIS BIO INC COM (DE)","price":2.28,"valueUsd":11026.08,"canonicalUrl":"https://xoomar.com/markets/stocks/anvs"},{"settlementDate":"2026-05-14","cusip":"03615A108","symbol":"ANVS","quantity":2250,"description":"ANNOVIS BIO INC COM (DE)","price":2.22,"valueUsd":4995,"canonicalUrl":"https://xoomar.com/markets/stocks/anvs"},{"settlementDate":"2026-05-19","cusip":"03615A108","symbol":"ANVS","quantity":5344,"description":"ANNOVIS BIO INC COM (DE)","price":2.05,"valueUsd":10955.2,"canonicalUrl":"https://xoomar.com/markets/stocks/anvs"},{"settlementDate":"2026-05-21","cusip":"03615A108","symbol":"ANVS","quantity":51752,"description":"ANNOVIS BIO INC COM (DE)","price":2.04,"valueUsd":105574.08,"canonicalUrl":"https://xoomar.com/markets/stocks/anvs"},{"settlementDate":"2026-05-22","cusip":"03615A108","symbol":"ANVS","quantity":1600,"description":"ANNOVIS BIO INC COM (DE)","price":2.15,"valueUsd":3440,"canonicalUrl":"https://xoomar.com/markets/stocks/anvs"},{"settlementDate":"2026-05-29","cusip":"03615A108","symbol":"ANVS","quantity":121,"description":"ANNOVIS BIO INC COM (DE)","price":1.9,"valueUsd":229.9,"canonicalUrl":"https://xoomar.com/markets/stocks/anvs"},{"settlementDate":"2026-06-08","cusip":"03615A108","symbol":"ANVS","quantity":36,"description":"ANNOVIS BIO INC COM (DE)","price":1.89,"valueUsd":68.04,"canonicalUrl":"https://xoomar.com/markets/stocks/anvs"},{"settlementDate":"2026-06-09","cusip":"03615A108","symbol":"ANVS","quantity":3166,"description":"ANNOVIS BIO INC COM (DE)","price":1.79,"valueUsd":5667.14,"canonicalUrl":"https://xoomar.com/markets/stocks/anvs"},{"settlementDate":"2026-06-10","cusip":"03615A108","symbol":"ANVS","quantity":14226,"description":"ANNOVIS BIO INC COM (DE)","price":1.77,"valueUsd":25180.02,"canonicalUrl":"https://xoomar.com/markets/stocks/anvs"},{"settlementDate":"2026-06-11","cusip":"03615A108","symbol":"ANVS","quantity":17918,"description":"ANNOVIS BIO INC COM (DE)","price":1.72,"valueUsd":30818.96,"canonicalUrl":"https://xoomar.com/markets/stocks/anvs"},{"settlementDate":"2026-06-12","cusip":"03615A108","symbol":"ANVS","quantity":6000,"description":"ANNOVIS BIO INC COM (DE)","price":1.83,"valueUsd":10980,"canonicalUrl":"https://xoomar.com/markets/stocks/anvs"},{"settlementDate":"2026-06-17","cusip":"03615A108","symbol":"ANVS","quantity":3337,"description":"ANNOVIS BIO INC COM (DE)","price":1.79,"valueUsd":5973.23,"canonicalUrl":"https://xoomar.com/markets/stocks/anvs"},{"settlementDate":"2026-06-25","cusip":"03615A108","symbol":"ANVS","quantity":3185,"description":"ANNOVIS BIO INC COM (DE)","price":1.7,"valueUsd":5414.5,"canonicalUrl":"https://xoomar.com/markets/stocks/anvs"},{"settlementDate":"2026-06-26","cusip":"03615A108","symbol":"ANVS","quantity":13239,"description":"ANNOVIS BIO INC COM (DE)","price":1.65,"valueUsd":21844.35,"canonicalUrl":"https://xoomar.com/markets/stocks/anvs"},{"settlementDate":"2026-06-30","cusip":"03615A108","symbol":"ANVS","quantity":600,"description":"ANNOVIS BIO INC COM (DE)","price":1.86,"valueUsd":1116,"canonicalUrl":"https://xoomar.com/markets/stocks/anvs"},{"settlementDate":"2026-07-01","cusip":"03615A108","symbol":"ANVS","quantity":597,"description":"ANNOVIS BIO INC COM (DE)","price":1.86,"valueUsd":1110.42,"canonicalUrl":"https://xoomar.com/markets/stocks/anvs"},{"settlementDate":"2026-07-06","cusip":"03615A108","symbol":"ANVS","quantity":744,"description":"ANNOVIS BIO INC COM (DE)","price":1.93,"valueUsd":1435.92,"canonicalUrl":"https://xoomar.com/markets/stocks/anvs"},{"settlementDate":"2026-07-07","cusip":"03615A108","symbol":"ANVS","quantity":528,"description":"ANNOVIS BIO INC COM (DE)","price":1.97,"valueUsd":1040.16,"canonicalUrl":"https://xoomar.com/markets/stocks/anvs"},{"settlementDate":"2026-07-21","cusip":"03615A108","symbol":"ANVS","quantity":4906,"description":"ANNOVIS BIO INC COM (DE)","price":1.69,"valueUsd":8291.14,"canonicalUrl":"https://xoomar.com/markets/stocks/anvs"},{"settlementDate":"2026-08-07","cusip":"03615A108","symbol":"ANVS","quantity":68,"description":"ANNOVIS BIO INC COM (DE)","price":1.86,"valueUsd":126.48,"canonicalUrl":"https://xoomar.com/markets/stocks/anvs"},{"settlementDate":"2026-08-12","cusip":"03615A108","symbol":"ANVS","quantity":6,"description":"ANNOVIS BIO INC COM (DE)","price":1.89,"valueUsd":11.34,"canonicalUrl":"https://xoomar.com/markets/stocks/anvs"},{"settlementDate":"2026-08-20","cusip":"03615A108","symbol":"ANVS","quantity":12967,"description":"ANNOVIS BIO INC COM (DE)","price":1.85,"valueUsd":23988.95,"canonicalUrl":"https://xoomar.com/markets/stocks/anvs"},{"settlementDate":"2026-08-26","cusip":"03615A108","symbol":"ANVS","quantity":36,"description":"ANNOVIS BIO INC COM (DE)","price":1.82,"valueUsd":65.52,"canonicalUrl":"https://xoomar.com/markets/stocks/anvs"},{"settlementDate":"2026-09-01","cusip":"03615A108","symbol":"ANVS","quantity":13409,"description":"ANNOVIS BIO INC COM (DE)","price":1.72,"valueUsd":23063.48,"canonicalUrl":"https://xoomar.com/markets/stocks/anvs"},{"settlementDate":"2026-09-02","cusip":"03615A108","symbol":"ANVS","quantity":3416,"description":"ANNOVIS BIO INC COM (DE)","price":1.69,"valueUsd":5773.04,"canonicalUrl":"https://xoomar.com/markets/stocks/anvs"},{"settlementDate":"2026-09-04","cusip":"03615A108","symbol":"ANVS","quantity":5470,"description":"ANNOVIS BIO INC COM (DE)","price":1.38,"valueUsd":7548.6,"canonicalUrl":"https://xoomar.com/markets/stocks/anvs"},{"settlementDate":"2026-09-08","cusip":"03615A108","symbol":"ANVS","quantity":9440,"description":"ANNOVIS BIO INC COM (DE)","price":1.39,"valueUsd":13121.6,"canonicalUrl":"https://xoomar.com/markets/stocks/anvs"},{"settlementDate":"2026-09-10","cusip":"03615A108","symbol":"ANVS","quantity":3917,"description":"ANNOVIS BIO INC COM (DE)","price":1.22,"valueUsd":4778.74,"canonicalUrl":"https://xoomar.com/markets/stocks/anvs"},{"settlementDate":"2026-09-11","cusip":"03615A108","symbol":"ANVS","quantity":33649,"description":"ANNOVIS BIO INC COM (DE)","price":1.19,"valueUsd":40042.31,"canonicalUrl":"https://xoomar.com/markets/stocks/anvs"},{"settlementDate":"2026-09-17","cusip":"03615A108","symbol":"ANVS","quantity":1021,"description":"ANNOVIS BIO INC COM (DE)","price":1.04,"valueUsd":1061.84,"canonicalUrl":"https://xoomar.com/markets/stocks/anvs"},{"settlementDate":"2026-09-24","cusip":"03615A108","symbol":"ANVS","quantity":5823,"description":"ANNOVIS BIO INC COM (DE)","price":1.27,"valueUsd":7395.21,"canonicalUrl":"https://xoomar.com/markets/stocks/anvs"},{"settlementDate":"2026-09-25","cusip":"03615A108","symbol":"ANVS","quantity":9979,"description":"ANNOVIS BIO INC COM (DE)","price":1.33,"valueUsd":13272.07,"canonicalUrl":"https://xoomar.com/markets/stocks/anvs"},{"settlementDate":"2026-09-28","cusip":"03615A108","symbol":"ANVS","quantity":10005,"description":"ANNOVIS BIO INC COM (DE)","price":1.31,"valueUsd":13106.55,"canonicalUrl":"https://xoomar.com/markets/stocks/anvs"},{"settlementDate":"2026-09-29","cusip":"03615A108","symbol":"ANVS","quantity":12817,"description":"ANNOVIS BIO INC COM (DE)","price":1.38,"valueUsd":17687.46,"canonicalUrl":"https://xoomar.com/markets/stocks/anvs"},{"settlementDate":"2026-09-30","cusip":"03615A108","symbol":"ANVS","quantity":5629,"description":"ANNOVIS BIO INC COM (DE)","price":1.3,"valueUsd":7317.7,"canonicalUrl":"https://xoomar.com/markets/stocks/anvs"},{"settlementDate":"2026-10-01","cusip":"03615A108","symbol":"ANVS","quantity":13799,"description":"ANNOVIS BIO INC COM (DE)","price":1.27,"valueUsd":17524.73,"canonicalUrl":"https://xoomar.com/markets/stocks/anvs"},{"settlementDate":"2026-10-02","cusip":"03615A108","symbol":"ANVS","quantity":8988,"description":"ANNOVIS BIO INC COM (DE)","price":1.17,"valueUsd":10515.96,"canonicalUrl":"https://xoomar.com/markets/stocks/anvs"},{"settlementDate":"2026-10-05","cusip":"03615A108","symbol":"ANVS","quantity":11943,"description":"ANNOVIS BIO INC COM (DE)","price":1.18,"valueUsd":14092.74,"canonicalUrl":"https://xoomar.com/markets/stocks/anvs"},{"settlementDate":"2026-10-09","cusip":"03615A108","symbol":"ANVS","quantity":10981,"description":"ANNOVIS BIO INC COM (DE)","price":1.17,"valueUsd":12847.77,"canonicalUrl":"https://xoomar.com/markets/stocks/anvs"},{"settlementDate":"2026-10-13","cusip":"03615A108","symbol":"ANVS","quantity":15427,"description":"ANNOVIS BIO INC COM (DE)","price":1.15,"valueUsd":17741.05,"canonicalUrl":"https://xoomar.com/markets/stocks/anvs"},{"settlementDate":"2026-10-14","cusip":"03615A108","symbol":"ANVS","quantity":18312,"description":"ANNOVIS BIO INC COM (DE)","price":1.06,"valueUsd":19410.72,"canonicalUrl":"https://xoomar.com/markets/stocks/anvs"}],"updatedAt":"2026-11-05T04:33:14.415Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/anvs","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}