{"data":[{"settlementDate":"2026-05-04","cusip":"84841L506","symbol":"ANY","quantity":572,"description":"SPHERE 3D CORP NEW COM NEW 202","price":1.57,"valueUsd":898.04,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-05-06","cusip":"84841L506","symbol":"ANY","quantity":2712,"description":"SPHERE 3D CORP NEW COM NEW 202","price":1.5,"valueUsd":4068,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-05-08","cusip":"84841L506","symbol":"ANY","quantity":6586,"description":"SPHERE 3D CORP NEW COM NEW 202","price":1.98,"valueUsd":13040.28,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-05-12","cusip":"84841L506","symbol":"ANY","quantity":4982,"description":"SPHERE 3D CORP NEW COM NEW 202","price":1.98,"valueUsd":9864.36,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-05-13","cusip":"84841L506","symbol":"ANY","quantity":4342,"description":"SPHERE 3D CORP NEW COM NEW 202","price":1.85,"valueUsd":8032.7,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-05-14","cusip":"84841L506","symbol":"ANY","quantity":10394,"description":"SPHERE 3D CORP NEW COM NEW 202","price":2.13,"valueUsd":22139.22,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-05-15","cusip":"84841L506","symbol":"ANY","quantity":22310,"description":"SPHERE 3D CORP NEW COM NEW 202","price":2.43,"valueUsd":54213.3,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-05-18","cusip":"84841L506","symbol":"ANY","quantity":5472,"description":"SPHERE 3D CORP NEW COM NEW 202","price":2.29,"valueUsd":12530.88,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-05-19","cusip":"84841L506","symbol":"ANY","quantity":7557,"description":"SPHERE 3D CORP NEW COM NEW 202","price":1.68,"valueUsd":12695.76,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-05-21","cusip":"84841L506","symbol":"ANY","quantity":2991,"description":"SPHERE 3D CORP NEW COM NEW 202","price":1.84,"valueUsd":5503.44,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-05-26","cusip":"84841L506","symbol":"ANY","quantity":2379,"description":"SPHERE 3D CORP NEW COM NEW 202","price":1.89,"valueUsd":4496.31,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-06-02","cusip":"84841L506","symbol":"ANY","quantity":1444710,"description":"SPHERE 3D CORP NEW COM NEW 202","price":4.02,"valueUsd":5807734.2,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-06-03","cusip":"84841L506","symbol":"ANY","quantity":704286,"description":"SPHERE 3D CORP NEW COM NEW 202","price":3.91,"valueUsd":2753758.26,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-06-04","cusip":"84841L506","symbol":"ANY","quantity":479311,"description":"SPHERE 3D CORP NEW COM NEW 202","price":5.65,"valueUsd":2708107.15,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-06-05","cusip":"84841L506","symbol":"ANY","quantity":219580,"description":"SPHERE 3D CORP NEW COM NEW 202","price":4.34,"valueUsd":952977.2,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-06-08","cusip":"84841L506","symbol":"ANY","quantity":28115,"description":"SPHERE 3D CORP NEW COM NEW 202","price":4.04,"valueUsd":113584.6,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-06-09","cusip":"84841L506","symbol":"ANY","quantity":27739,"description":"SPHERE 3D CORP NEW COM NEW 202","price":3.44,"valueUsd":95422.16,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-06-10","cusip":"84841L506","symbol":"ANY","quantity":38706,"description":"SPHERE 3D CORP NEW COM NEW 202","price":3.11,"valueUsd":120375.66,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-06-11","cusip":"84841L506","symbol":"ANY","quantity":25704,"description":"SPHERE 3D CORP NEW COM NEW 202","price":2.86,"valueUsd":73513.44,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-06-12","cusip":"84841L506","symbol":"ANY","quantity":45471,"description":"SPHERE 3D CORP NEW COM NEW 202","price":3.17,"valueUsd":144143.07,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-06-15","cusip":"84841L506","symbol":"ANY","quantity":20556,"description":"SPHERE 3D CORP NEW COM NEW 202","price":2.83,"valueUsd":58173.48,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-06-16","cusip":"84841L506","symbol":"ANY","quantity":23535,"description":"SPHERE 3D CORP NEW COM NEW 202","price":3.12,"valueUsd":73429.2,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-06-17","cusip":"84841L506","symbol":"ANY","quantity":25477,"description":"SPHERE 3D CORP NEW COM NEW 202","price":3.48,"valueUsd":88659.96,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-06-18","cusip":"84841L506","symbol":"ANY","quantity":13122,"description":"SPHERE 3D CORP NEW COM NEW 202","price":4.19,"valueUsd":54981.18,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-06-22","cusip":"84841L506","symbol":"ANY","quantity":29449,"description":"SPHERE 3D CORP NEW COM NEW 202","price":3.43,"valueUsd":101010.07,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-06-23","cusip":"84841L506","symbol":"ANY","quantity":5136,"description":"SPHERE 3D CORP NEW COM NEW 202","price":3.29,"valueUsd":16897.44,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-06-25","cusip":"84841L506","symbol":"ANY","quantity":6663,"description":"SPHERE 3D CORP NEW COM NEW 202","price":2.95,"valueUsd":19655.85,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-06-26","cusip":"84841L506","symbol":"ANY","quantity":61411,"description":"SPHERE 3D CORP NEW COM NEW 202","price":2.74,"valueUsd":168266.14,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-06-30","cusip":"84841L506","symbol":"ANY","quantity":3020,"description":"SPHERE 3D CORP NEW COM NEW 202","price":2.71,"valueUsd":8184.2,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-07-01","cusip":"84841L506","symbol":"ANY","quantity":36531,"description":"SPHERE 3D CORP NEW COM NEW 202","price":2.76,"valueUsd":100825.56,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-07-02","cusip":"84841L506","symbol":"ANY","quantity":1011,"description":"SPHERE 3D CORP NEW COM NEW 202","price":2.45,"valueUsd":2476.95,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-07-06","cusip":"84841L506","symbol":"ANY","quantity":2494,"description":"SPHERE 3D CORP NEW COM NEW 202","price":2.44,"valueUsd":6085.36,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-07-09","cusip":"84841L506","symbol":"ANY","quantity":826,"description":"SPHERE 3D CORP NEW COM NEW 202","price":2.35,"valueUsd":1941.1,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-07-10","cusip":"84841L506","symbol":"ANY","quantity":910,"description":"SPHERE 3D CORP NEW COM NEW 202","price":2.2,"valueUsd":2002,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-07-21","cusip":"84841L506","symbol":"ANY","quantity":9072,"description":"SPHERE 3D CORP NEW COM NEW 202","price":1.6,"valueUsd":14515.2,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-07-24","cusip":"84841L506","symbol":"ANY","quantity":51216,"description":"SPHERE 3D CORP NEW COM NEW 202","price":1.77,"valueUsd":90652.32,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-07-27","cusip":"84841L506","symbol":"ANY","quantity":160139,"description":"SPHERE 3D CORP NEW COM NEW 202","price":1.91,"valueUsd":305865.49,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-07-28","cusip":"84841L506","symbol":"ANY","quantity":23411,"description":"SPHERE 3D CORP NEW COM NEW 202","price":1.95,"valueUsd":45651.45,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-07-29","cusip":"84841L506","symbol":"ANY","quantity":4948,"description":"SPHERE 3D CORP NEW COM NEW 202","price":2.2,"valueUsd":10885.6,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-07-30","cusip":"84841L506","symbol":"ANY","quantity":2124,"description":"SPHERE 3D CORP NEW COM NEW 202","price":2.06,"valueUsd":4375.44,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-07-31","cusip":"84841L506","symbol":"ANY","quantity":31096,"description":"SPHERE 3D CORP NEW COM NEW 202","price":2.35,"valueUsd":73075.6,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-08-03","cusip":"84841L506","symbol":"ANY","quantity":30227,"description":"SPHERE 3D CORP NEW COM NEW 202","price":2.42,"valueUsd":73149.34,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-08-04","cusip":"84841L506","symbol":"ANY","quantity":10000,"description":"SPHERE 3D CORP NEW COM NEW 202","price":2.46,"valueUsd":24600,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-08-05","cusip":"84841L506","symbol":"ANY","quantity":5600,"description":"SPHERE 3D CORP NEW COM NEW 202","price":2.26,"valueUsd":12656,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-08-06","cusip":"84841L506","symbol":"ANY","quantity":182,"description":"SPHERE 3D CORP NEW COM NEW 202","price":2.28,"valueUsd":414.96,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-08-07","cusip":"84841L506","symbol":"ANY","quantity":1965,"description":"SPHERE 3D CORP NEW COM NEW 202","price":2.24,"valueUsd":4401.6,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-08-10","cusip":"84841L506","symbol":"ANY","quantity":15850,"description":"SPHERE 3D CORP NEW COM NEW 202","price":2.1,"valueUsd":33285,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-08-11","cusip":"84841L506","symbol":"ANY","quantity":12,"description":"SPHERE 3D CORP NEW COM NEW 202","price":2.05,"valueUsd":24.6,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-08-12","cusip":"84841L506","symbol":"ANY","quantity":11373,"description":"SPHERE 3D CORP NEW COM NEW 202","price":2.17,"valueUsd":24679.41,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-08-13","cusip":"84841L506","symbol":"ANY","quantity":16130,"description":"SPHERE 3D CORP NEW COM NEW 202","price":2.12,"valueUsd":34195.6,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-08-14","cusip":"84841L506","symbol":"ANY","quantity":15,"description":"SPHERE 3D CORP NEW COM NEW 202","price":2.09,"valueUsd":31.35,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-08-17","cusip":"84841L506","symbol":"ANY","quantity":1004,"description":"SPHERE 3D CORP NEW COM NEW 202","price":2.1,"valueUsd":2108.4,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-08-18","cusip":"84841L506","symbol":"ANY","quantity":30,"description":"SPHERE 3D CORP NEW COM NEW 202","price":2.1,"valueUsd":63,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-08-25","cusip":"84841L506","symbol":"ANY","quantity":85,"description":"SPHERE 3D CORP NEW COM NEW 202","price":2.43,"valueUsd":206.55,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-08-26","cusip":"84841L506","symbol":"ANY","quantity":5429,"description":"SPHERE 3D CORP NEW COM NEW 202","price":2.51,"valueUsd":13626.79,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-08-27","cusip":"84841L506","symbol":"ANY","quantity":4433,"description":"SPHERE 3D CORP NEW COM NEW 202","price":2.41,"valueUsd":10683.53,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-08-28","cusip":"84841L506","symbol":"ANY","quantity":5416,"description":"SPHERE 3D CORP NEW COM NEW 202","price":2.56,"valueUsd":13864.96,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-09-01","cusip":"84841L506","symbol":"ANY","quantity":9880,"description":"SPHERE 3D CORP NEW COM NEW 202","price":2.29,"valueUsd":22625.2,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-09-04","cusip":"84841L506","symbol":"ANY","quantity":15337,"description":"SPHERE 3D CORP NEW COM NEW 202","price":2.5,"valueUsd":38342.5,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-09-08","cusip":"84841L506","symbol":"ANY","quantity":1480,"description":"SPHERE 3D CORP NEW COM NEW 202","price":2.32,"valueUsd":3433.6,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-09-09","cusip":"84841L506","symbol":"ANY","quantity":2591,"description":"SPHERE 3D CORP NEW COM NEW 202","price":2.45,"valueUsd":6347.95,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-09-10","cusip":"84841L506","symbol":"ANY","quantity":26876,"description":"SPHERE 3D CORP NEW COM NEW 202","price":2.42,"valueUsd":65039.92,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-09-14","cusip":"84841L506","symbol":"ANY","quantity":8551,"description":"SPHERE 3D CORP NEW COM NEW 202","price":2.7,"valueUsd":23087.7,"canonicalUrl":"https://xoomar.com/markets/stocks/any"},{"settlementDate":"2026-09-17","cusip":"84841L506","symbol":"ANY","quantity":40,"description":"SPHERE 3D CORP NEW COM NEW 202","price":2.89,"valueUsd":115.6,"canonicalUrl":"https://xoomar.com/markets/stocks/any"}],"updatedAt":"2026-11-04T07:34:34.792Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/any","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}