{"data":[{"settlementDate":"2026-06-01","cusip":"03464Y108","symbol":"AOMR","quantity":147,"description":"ANGEL OAK MORTGAGE REIT INC","price":8.23,"valueUsd":1209.81,"canonicalUrl":"https://xoomar.com/markets/stocks/aomr"},{"settlementDate":"2026-06-09","cusip":"03464Y108","symbol":"AOMR","quantity":3697,"description":"ANGEL OAK MORTGAGE REIT INC","price":8.15,"valueUsd":30130.55,"canonicalUrl":"https://xoomar.com/markets/stocks/aomr"},{"settlementDate":"2026-06-10","cusip":"03464Y108","symbol":"AOMR","quantity":1053,"description":"ANGEL OAK MORTGAGE REIT INC","price":8.34,"valueUsd":8782.02,"canonicalUrl":"https://xoomar.com/markets/stocks/aomr"},{"settlementDate":"2026-06-12","cusip":"03464Y108","symbol":"AOMR","quantity":4104,"description":"ANGEL OAK MORTGAGE REIT INC","price":8.42,"valueUsd":34555.68,"canonicalUrl":"https://xoomar.com/markets/stocks/aomr"},{"settlementDate":"2026-06-15","cusip":"03464Y108","symbol":"AOMR","quantity":5355,"description":"ANGEL OAK MORTGAGE REIT INC","price":8.44,"valueUsd":45196.2,"canonicalUrl":"https://xoomar.com/markets/stocks/aomr"},{"settlementDate":"2026-06-18","cusip":"03464Y108","symbol":"AOMR","quantity":9435,"description":"ANGEL OAK MORTGAGE REIT INC","price":8.46,"valueUsd":79820.1,"canonicalUrl":"https://xoomar.com/markets/stocks/aomr"},{"settlementDate":"2026-06-22","cusip":"03464Y108","symbol":"AOMR","quantity":587,"description":"ANGEL OAK MORTGAGE REIT INC","price":8.45,"valueUsd":4960.15,"canonicalUrl":"https://xoomar.com/markets/stocks/aomr"},{"settlementDate":"2026-06-23","cusip":"03464Y108","symbol":"AOMR","quantity":17014,"description":"ANGEL OAK MORTGAGE REIT INC","price":8.67,"valueUsd":147511.38,"canonicalUrl":"https://xoomar.com/markets/stocks/aomr"},{"settlementDate":"2026-06-25","cusip":"03464Y108","symbol":"AOMR","quantity":52,"description":"ANGEL OAK MORTGAGE REIT INC","price":8.89,"valueUsd":462.28,"canonicalUrl":"https://xoomar.com/markets/stocks/aomr"},{"settlementDate":"2026-06-26","cusip":"03464Y108","symbol":"AOMR","quantity":1433,"description":"ANGEL OAK MORTGAGE REIT INC","price":8.73,"valueUsd":12510.09,"canonicalUrl":"https://xoomar.com/markets/stocks/aomr"},{"settlementDate":"2026-06-29","cusip":"03464Y108","symbol":"AOMR","quantity":136383,"description":"ANGEL OAK MORTGAGE REIT INC","price":9.05,"valueUsd":1234266.15,"canonicalUrl":"https://xoomar.com/markets/stocks/aomr"},{"settlementDate":"2026-06-30","cusip":"03464Y108","symbol":"AOMR","quantity":46114,"description":"ANGEL OAK MORTGAGE REIT INC","price":8.97,"valueUsd":413642.58,"canonicalUrl":"https://xoomar.com/markets/stocks/aomr"},{"settlementDate":"2026-07-01","cusip":"03464Y108","symbol":"AOMR","quantity":1053,"description":"ANGEL OAK MORTGAGE REIT INC","price":9.08,"valueUsd":9561.24,"canonicalUrl":"https://xoomar.com/markets/stocks/aomr"},{"settlementDate":"2026-07-07","cusip":"03464Y108","symbol":"AOMR","quantity":10099,"description":"ANGEL OAK MORTGAGE REIT INC","price":9.02,"valueUsd":91092.98,"canonicalUrl":"https://xoomar.com/markets/stocks/aomr"},{"settlementDate":"2026-07-13","cusip":"03464Y108","symbol":"AOMR","quantity":13787,"description":"ANGEL OAK MORTGAGE REIT INC","price":9.02,"valueUsd":124358.74,"canonicalUrl":"https://xoomar.com/markets/stocks/aomr"},{"settlementDate":"2026-07-14","cusip":"03464Y108","symbol":"AOMR","quantity":32435,"description":"ANGEL OAK MORTGAGE REIT INC","price":9.02,"valueUsd":292563.7,"canonicalUrl":"https://xoomar.com/markets/stocks/aomr"},{"settlementDate":"2026-07-15","cusip":"03464Y108","symbol":"AOMR","quantity":31377,"description":"ANGEL OAK MORTGAGE REIT INC","price":8.95,"valueUsd":280824.15,"canonicalUrl":"https://xoomar.com/markets/stocks/aomr"},{"settlementDate":"2026-07-17","cusip":"03464Y108","symbol":"AOMR","quantity":56427,"description":"ANGEL OAK MORTGAGE REIT INC","price":9.24,"valueUsd":521385.48,"canonicalUrl":"https://xoomar.com/markets/stocks/aomr"},{"settlementDate":"2026-07-20","cusip":"03464Y108","symbol":"AOMR","quantity":63886,"description":"ANGEL OAK MORTGAGE REIT INC","price":9.13,"valueUsd":583279.18,"canonicalUrl":"https://xoomar.com/markets/stocks/aomr"},{"settlementDate":"2026-07-21","cusip":"03464Y108","symbol":"AOMR","quantity":41335,"description":"ANGEL OAK MORTGAGE REIT INC","price":8.85,"valueUsd":365814.75,"canonicalUrl":"https://xoomar.com/markets/stocks/aomr"},{"settlementDate":"2026-07-24","cusip":"03464Y108","symbol":"AOMR","quantity":791,"description":"ANGEL OAK MORTGAGE REIT INC","price":8.77,"valueUsd":6937.07,"canonicalUrl":"https://xoomar.com/markets/stocks/aomr"},{"settlementDate":"2026-07-29","cusip":"03464Y108","symbol":"AOMR","quantity":216,"description":"ANGEL OAK MORTGAGE REIT INC","price":8.97,"valueUsd":1937.52,"canonicalUrl":"https://xoomar.com/markets/stocks/aomr"},{"settlementDate":"2026-07-30","cusip":"03464Y108","symbol":"AOMR","quantity":1356,"description":"ANGEL OAK MORTGAGE REIT INC","price":9.02,"valueUsd":12231.12,"canonicalUrl":"https://xoomar.com/markets/stocks/aomr"},{"settlementDate":"2026-07-31","cusip":"03464Y108","symbol":"AOMR","quantity":2032,"description":"ANGEL OAK MORTGAGE REIT INC","price":8.91,"valueUsd":18105.12,"canonicalUrl":"https://xoomar.com/markets/stocks/aomr"},{"settlementDate":"2026-08-03","cusip":"03464Y108","symbol":"AOMR","quantity":1152,"description":"ANGEL OAK MORTGAGE REIT INC","price":8.85,"valueUsd":10195.2,"canonicalUrl":"https://xoomar.com/markets/stocks/aomr"},{"settlementDate":"2026-08-05","cusip":"03464Y108","symbol":"AOMR","quantity":2078,"description":"ANGEL OAK MORTGAGE REIT INC","price":9.12,"valueUsd":18951.36,"canonicalUrl":"https://xoomar.com/markets/stocks/aomr"},{"settlementDate":"2026-08-06","cusip":"03464Y108","symbol":"AOMR","quantity":2140,"description":"ANGEL OAK MORTGAGE REIT INC","price":8.89,"valueUsd":19024.6,"canonicalUrl":"https://xoomar.com/markets/stocks/aomr"},{"settlementDate":"2026-08-10","cusip":"03464Y108","symbol":"AOMR","quantity":3542,"description":"ANGEL OAK MORTGAGE REIT INC","price":9,"valueUsd":31878,"canonicalUrl":"https://xoomar.com/markets/stocks/aomr"},{"settlementDate":"2026-08-11","cusip":"03464Y108","symbol":"AOMR","quantity":7199,"description":"ANGEL OAK MORTGAGE REIT INC","price":8.95,"valueUsd":64431.05,"canonicalUrl":"https://xoomar.com/markets/stocks/aomr"},{"settlementDate":"2026-08-12","cusip":"03464Y108","symbol":"AOMR","quantity":1168,"description":"ANGEL OAK MORTGAGE REIT INC","price":8.98,"valueUsd":10488.64,"canonicalUrl":"https://xoomar.com/markets/stocks/aomr"},{"settlementDate":"2026-08-13","cusip":"03464Y108","symbol":"AOMR","quantity":2155,"description":"ANGEL OAK MORTGAGE REIT INC","price":8.91,"valueUsd":19201.05,"canonicalUrl":"https://xoomar.com/markets/stocks/aomr"},{"settlementDate":"2026-08-18","cusip":"03464Y108","symbol":"AOMR","quantity":2102,"description":"ANGEL OAK MORTGAGE REIT INC","price":8.94,"valueUsd":18791.88,"canonicalUrl":"https://xoomar.com/markets/stocks/aomr"},{"settlementDate":"2026-08-19","cusip":"03464Y108","symbol":"AOMR","quantity":30270,"description":"ANGEL OAK MORTGAGE REIT INC","price":8.82,"valueUsd":266981.4,"canonicalUrl":"https://xoomar.com/markets/stocks/aomr"},{"settlementDate":"2026-08-20","cusip":"03464Y108","symbol":"AOMR","quantity":19986,"description":"ANGEL OAK MORTGAGE REIT INC","price":8.84,"valueUsd":176676.24,"canonicalUrl":"https://xoomar.com/markets/stocks/aomr"},{"settlementDate":"2026-08-21","cusip":"03464Y108","symbol":"AOMR","quantity":93627,"description":"ANGEL OAK MORTGAGE REIT INC","price":8.72,"valueUsd":816427.44,"canonicalUrl":"https://xoomar.com/markets/stocks/aomr"},{"settlementDate":"2026-08-24","cusip":"03464Y108","symbol":"AOMR","quantity":16248,"description":"ANGEL OAK MORTGAGE REIT INC","price":8.24,"valueUsd":133883.52,"canonicalUrl":"https://xoomar.com/markets/stocks/aomr"},{"settlementDate":"2026-08-26","cusip":"03464Y108","symbol":"AOMR","quantity":2184,"description":"ANGEL OAK MORTGAGE REIT INC","price":8.44,"valueUsd":18432.96,"canonicalUrl":"https://xoomar.com/markets/stocks/aomr"},{"settlementDate":"2026-08-27","cusip":"03464Y108","symbol":"AOMR","quantity":1133,"description":"ANGEL OAK MORTGAGE REIT INC","price":8.36,"valueUsd":9471.88,"canonicalUrl":"https://xoomar.com/markets/stocks/aomr"},{"settlementDate":"2026-08-28","cusip":"03464Y108","symbol":"AOMR","quantity":303,"description":"ANGEL OAK MORTGAGE REIT INC","price":8.38,"valueUsd":2539.14,"canonicalUrl":"https://xoomar.com/markets/stocks/aomr"},{"settlementDate":"2026-09-01","cusip":"03464Y108","symbol":"AOMR","quantity":661,"description":"ANGEL OAK MORTGAGE REIT INC","price":8.3,"valueUsd":5486.3,"canonicalUrl":"https://xoomar.com/markets/stocks/aomr"},{"settlementDate":"2026-09-02","cusip":"03464Y108","symbol":"AOMR","quantity":287,"description":"ANGEL OAK MORTGAGE REIT INC","price":8.2,"valueUsd":2353.4,"canonicalUrl":"https://xoomar.com/markets/stocks/aomr"},{"settlementDate":"2026-09-08","cusip":"03464Y108","symbol":"AOMR","quantity":1007,"description":"ANGEL OAK MORTGAGE REIT INC","price":8.31,"valueUsd":8368.17,"canonicalUrl":"https://xoomar.com/markets/stocks/aomr"},{"settlementDate":"2026-09-09","cusip":"03464Y108","symbol":"AOMR","quantity":200,"description":"ANGEL OAK MORTGAGE REIT INC","price":8.23,"valueUsd":1646,"canonicalUrl":"https://xoomar.com/markets/stocks/aomr"},{"settlementDate":"2026-09-11","cusip":"03464Y108","symbol":"AOMR","quantity":3063,"description":"ANGEL OAK MORTGAGE REIT INC","price":8.1,"valueUsd":24810.3,"canonicalUrl":"https://xoomar.com/markets/stocks/aomr"},{"settlementDate":"2026-09-17","cusip":"03464Y108","symbol":"AOMR","quantity":4661,"description":"ANGEL OAK MORTGAGE REIT INC","price":8,"valueUsd":37288,"canonicalUrl":"https://xoomar.com/markets/stocks/aomr"},{"settlementDate":"2026-09-18","cusip":"03464Y108","symbol":"AOMR","quantity":2640,"description":"ANGEL OAK MORTGAGE REIT INC","price":8.07,"valueUsd":21304.8,"canonicalUrl":"https://xoomar.com/markets/stocks/aomr"},{"settlementDate":"2026-09-21","cusip":"03464Y108","symbol":"AOMR","quantity":18507,"description":"ANGEL OAK MORTGAGE REIT INC","price":7.9,"valueUsd":146205.3,"canonicalUrl":"https://xoomar.com/markets/stocks/aomr"},{"settlementDate":"2026-09-22","cusip":"03464Y108","symbol":"AOMR","quantity":2344,"description":"ANGEL OAK MORTGAGE REIT INC","price":7.97,"valueUsd":18681.68,"canonicalUrl":"https://xoomar.com/markets/stocks/aomr"},{"settlementDate":"2026-09-25","cusip":"03464Y108","symbol":"AOMR","quantity":15063,"description":"ANGEL OAK MORTGAGE REIT INC","price":7.46,"valueUsd":112369.98,"canonicalUrl":"https://xoomar.com/markets/stocks/aomr"},{"settlementDate":"2026-09-30","cusip":"03464Y108","symbol":"AOMR","quantity":2966,"description":"ANGEL OAK MORTGAGE REIT INC","price":7.53,"valueUsd":22333.98,"canonicalUrl":"https://xoomar.com/markets/stocks/aomr"},{"settlementDate":"2026-10-01","cusip":"03464Y108","symbol":"AOMR","quantity":4501,"description":"ANGEL OAK MORTGAGE REIT INC","price":7.3,"valueUsd":32857.3,"canonicalUrl":"https://xoomar.com/markets/stocks/aomr"},{"settlementDate":"2026-10-02","cusip":"03464Y108","symbol":"AOMR","quantity":709,"description":"ANGEL OAK MORTGAGE REIT INC","price":7.27,"valueUsd":5154.43,"canonicalUrl":"https://xoomar.com/markets/stocks/aomr"},{"settlementDate":"2026-10-05","cusip":"03464Y108","symbol":"AOMR","quantity":330,"description":"ANGEL OAK MORTGAGE REIT INC","price":7.32,"valueUsd":2415.6,"canonicalUrl":"https://xoomar.com/markets/stocks/aomr"},{"settlementDate":"2026-10-06","cusip":"03464Y108","symbol":"AOMR","quantity":4173,"description":"ANGEL OAK MORTGAGE REIT INC","price":7.25,"valueUsd":30254.25,"canonicalUrl":"https://xoomar.com/markets/stocks/aomr"},{"settlementDate":"2026-10-07","cusip":"03464Y108","symbol":"AOMR","quantity":5249,"description":"ANGEL OAK MORTGAGE REIT INC","price":7.38,"valueUsd":38737.62,"canonicalUrl":"https://xoomar.com/markets/stocks/aomr"},{"settlementDate":"2026-10-08","cusip":"03464Y108","symbol":"AOMR","quantity":219,"description":"ANGEL OAK MORTGAGE REIT INC","price":7.14,"valueUsd":1563.66,"canonicalUrl":"https://xoomar.com/markets/stocks/aomr"},{"settlementDate":"2026-10-09","cusip":"03464Y108","symbol":"AOMR","quantity":5114,"description":"ANGEL OAK MORTGAGE REIT INC","price":7.27,"valueUsd":37178.78,"canonicalUrl":"https://xoomar.com/markets/stocks/aomr"},{"settlementDate":"2026-10-14","cusip":"03464Y108","symbol":"AOMR","quantity":84,"description":"ANGEL OAK MORTGAGE REIT INC","price":7.07,"valueUsd":593.88,"canonicalUrl":"https://xoomar.com/markets/stocks/aomr"}],"updatedAt":"2026-11-05T15:22:01.849Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/aomr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}