{"data":[{"settlementDate":"2026-04-13","cusip":"G0403H108","symbol":"AON","quantity":396,"description":"AON PLC ORD SHS CL A NEW (IRL)","price":312.57,"valueUsd":123777.72},{"settlementDate":"2026-04-14","cusip":"G0403H108","symbol":"AON","quantity":70,"description":"AON PLC ORD SHS CL A NEW (IRL)","price":325.4,"valueUsd":22778},{"settlementDate":"2026-04-15","cusip":"G0403H108","symbol":"AON","quantity":3,"description":"AON PLC ORD SHS CL A NEW (IRL)","price":323.02,"valueUsd":969.06},{"settlementDate":"2026-04-27","cusip":"G0403H108","symbol":"AON","quantity":36256,"description":"AON PLC ORD SHS CL A NEW (IRL)","price":321.14,"valueUsd":11643251.84},{"settlementDate":"2026-05-07","cusip":"G0403H108","symbol":"AON","quantity":835,"description":"AON PLC ORD SHS CL A NEW (IRL)","price":308.27,"valueUsd":257405.45},{"settlementDate":"2026-05-15","cusip":"G0403H108","symbol":"AON","quantity":2,"description":"AON PLC ORD SHS CL A NEW (IRL)","price":315.41,"valueUsd":630.82},{"settlementDate":"2026-05-22","cusip":"G0403H108","symbol":"AON","quantity":1833,"description":"AON PLC ORD SHS CL A NEW (IRL)","price":324.22,"valueUsd":594295.26},{"settlementDate":"2026-06-05","cusip":"G0403H108","symbol":"AON","quantity":262,"description":"AON PLC ORD SHS CL A NEW (IRL)","price":322.24,"valueUsd":84426.88},{"settlementDate":"2026-06-15","cusip":"G0403H108","symbol":"AON","quantity":40581,"description":"AON PLC ORD SHS CL A NEW (IRL)","price":335.31,"valueUsd":13607215.11},{"settlementDate":"2026-07-08","cusip":"G0403H108","symbol":"AON","quantity":101,"description":"AON PLC ORD SHS CL A NEW (IRL)","price":359.82,"valueUsd":36341.82},{"settlementDate":"2026-07-09","cusip":"G0403H108","symbol":"AON","quantity":210,"description":"AON PLC ORD SHS CL A NEW (IRL)","price":357.51,"valueUsd":75077.1},{"settlementDate":"2026-07-28","cusip":"G0403H108","symbol":"AON","quantity":1202,"description":"AON PLC ORD SHS CL A NEW (IRL)","price":367.17,"valueUsd":441338.34},{"settlementDate":"2026-07-29","cusip":"G0403H108","symbol":"AON","quantity":920,"description":"AON PLC ORD SHS CL A NEW (IRL)","price":381.26,"valueUsd":350759.2},{"settlementDate":"2026-08-06","cusip":"G0403H108","symbol":"AON","quantity":7520,"description":"AON PLC ORD SHS CL A NEW (IRL)","price":359.97,"valueUsd":2706974.4},{"settlementDate":"2026-08-10","cusip":"G0403H108","symbol":"AON","quantity":59,"description":"AON PLC ORD SHS CL A NEW (IRL)","price":358.3,"valueUsd":21139.7},{"settlementDate":"2026-08-17","cusip":"G0403H108","symbol":"AON","quantity":30,"description":"AON PLC ORD SHS CL A NEW (IRL)","price":355.83,"valueUsd":10674.9},{"settlementDate":"2026-08-28","cusip":"G0403H108","symbol":"AON","quantity":16,"description":"AON PLC ORD SHS CL A NEW (IRL)","price":349.56,"valueUsd":5592.96},{"settlementDate":"2026-09-01","cusip":"G0403H108","symbol":"AON","quantity":3642,"description":"AON PLC ORD SHS CL A NEW (IRL)","price":321.52,"valueUsd":1170975.84},{"settlementDate":"2026-09-08","cusip":"G0403H108","symbol":"AON","quantity":880,"description":"AON PLC ORD SHS CL A NEW (IRL)","price":323.09,"valueUsd":284319.2}],"updatedAt":"2026-10-13T07:36:04.140Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}