{"data":[{"settlementDate":"2026-05-19","cusip":"228903100","symbol":"AORT","quantity":170,"description":"ARTIVION, INC.","price":23.76,"valueUsd":4039.2,"canonicalUrl":"https://xoomar.com/markets/stocks/aort"},{"settlementDate":"2026-06-02","cusip":"228903100","symbol":"AORT","quantity":355,"description":"ARTIVION, INC.","price":21.05,"valueUsd":7472.75,"canonicalUrl":"https://xoomar.com/markets/stocks/aort"},{"settlementDate":"2026-06-12","cusip":"228903100","symbol":"AORT","quantity":182,"description":"ARTIVION, INC.","price":20.6,"valueUsd":3749.2,"canonicalUrl":"https://xoomar.com/markets/stocks/aort"},{"settlementDate":"2026-06-15","cusip":"228903100","symbol":"AORT","quantity":1649,"description":"ARTIVION, INC.","price":20.1,"valueUsd":33144.9,"canonicalUrl":"https://xoomar.com/markets/stocks/aort"},{"settlementDate":"2026-06-16","cusip":"228903100","symbol":"AORT","quantity":6,"description":"ARTIVION, INC.","price":21.07,"valueUsd":126.42,"canonicalUrl":"https://xoomar.com/markets/stocks/aort"},{"settlementDate":"2026-06-18","cusip":"228903100","symbol":"AORT","quantity":70,"description":"ARTIVION, INC.","price":21.2,"valueUsd":1484,"canonicalUrl":"https://xoomar.com/markets/stocks/aort"},{"settlementDate":"2026-06-26","cusip":"228903100","symbol":"AORT","quantity":3,"description":"ARTIVION, INC.","price":22.66,"valueUsd":67.98,"canonicalUrl":"https://xoomar.com/markets/stocks/aort"},{"settlementDate":"2026-07-01","cusip":"228903100","symbol":"AORT","quantity":186,"description":"ARTIVION, INC.","price":22.47,"valueUsd":4179.42,"canonicalUrl":"https://xoomar.com/markets/stocks/aort"},{"settlementDate":"2026-07-22","cusip":"228903100","symbol":"AORT","quantity":203,"description":"ARTIVION, INC.","price":24.94,"valueUsd":5062.82,"canonicalUrl":"https://xoomar.com/markets/stocks/aort"},{"settlementDate":"2026-08-03","cusip":"228903100","symbol":"AORT","quantity":2,"description":"ARTIVION, INC.","price":26.83,"valueUsd":53.66,"canonicalUrl":"https://xoomar.com/markets/stocks/aort"},{"settlementDate":"2026-08-14","cusip":"228903100","symbol":"AORT","quantity":153,"description":"ARTIVION, INC.","price":28.41,"valueUsd":4346.73,"canonicalUrl":"https://xoomar.com/markets/stocks/aort"},{"settlementDate":"2026-08-19","cusip":"228903100","symbol":"AORT","quantity":409,"description":"ARTIVION, INC.","price":28.9,"valueUsd":11820.1,"canonicalUrl":"https://xoomar.com/markets/stocks/aort"},{"settlementDate":"2026-08-20","cusip":"228903100","symbol":"AORT","quantity":165,"description":"ARTIVION, INC.","price":28.82,"valueUsd":4755.3,"canonicalUrl":"https://xoomar.com/markets/stocks/aort"},{"settlementDate":"2026-08-26","cusip":"228903100","symbol":"AORT","quantity":34,"description":"ARTIVION, INC.","price":26.38,"valueUsd":896.92,"canonicalUrl":"https://xoomar.com/markets/stocks/aort"},{"settlementDate":"2026-08-28","cusip":"228903100","symbol":"AORT","quantity":3539,"description":"ARTIVION, INC.","price":26.67,"valueUsd":94385.13,"canonicalUrl":"https://xoomar.com/markets/stocks/aort"},{"settlementDate":"2026-09-11","cusip":"228903100","symbol":"AORT","quantity":1570,"description":"ARTIVION, INC.","price":24.65,"valueUsd":38700.5,"canonicalUrl":"https://xoomar.com/markets/stocks/aort"},{"settlementDate":"2026-09-25","cusip":"228903100","symbol":"AORT","quantity":2442,"description":"ARTIVION, INC.","price":23.03,"valueUsd":56239.26,"canonicalUrl":"https://xoomar.com/markets/stocks/aort"},{"settlementDate":"2026-10-09","cusip":"228903100","symbol":"AORT","quantity":61,"description":"ARTIVION, INC.","price":21.21,"valueUsd":1293.81,"canonicalUrl":"https://xoomar.com/markets/stocks/aort"}],"updatedAt":"2026-11-04T09:35:44.807Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/aort","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}