{"data":[{"settlementDate":"2022-01-26","cusip":"228903100","symbol":"AORT","quantity":649,"description":"ARTIVION, INC.","price":18.18,"valueUsd":11798.82},{"settlementDate":"2022-01-27","cusip":"228903100","symbol":"AORT","quantity":732,"description":"ARTIVION, INC.","price":17.56,"valueUsd":12853.92},{"settlementDate":"2022-01-28","cusip":"228903100","symbol":"AORT","quantity":93,"description":"ARTIVION, INC.","price":17.04,"valueUsd":1584.72},{"settlementDate":"2022-01-31","cusip":"228903100","symbol":"AORT","quantity":44,"description":"ARTIVION, INC.","price":17.29,"valueUsd":760.76},{"settlementDate":"2022-02-02","cusip":"228903100","symbol":"AORT","quantity":99,"description":"ARTIVION, INC.","price":17.78,"valueUsd":1760.22},{"settlementDate":"2022-02-03","cusip":"228903100","symbol":"AORT","quantity":497,"description":"ARTIVION, INC.","price":17.26,"valueUsd":8578.22},{"settlementDate":"2022-02-07","cusip":"228903100","symbol":"AORT","quantity":300,"description":"ARTIVION, INC.","price":17.22,"valueUsd":5166},{"settlementDate":"2022-02-10","cusip":"228903100","symbol":"AORT","quantity":325,"description":"ARTIVION, INC.","price":18.13,"valueUsd":5892.25},{"settlementDate":"2022-02-14","cusip":"228903100","symbol":"AORT","quantity":456,"description":"ARTIVION, INC.","price":17.7,"valueUsd":8071.2},{"settlementDate":"2022-02-18","cusip":"228903100","symbol":"AORT","quantity":29,"description":"ARTIVION, INC.","price":17.5,"valueUsd":507.5},{"settlementDate":"2022-02-22","cusip":"228903100","symbol":"AORT","quantity":1966,"description":"ARTIVION, INC.","price":17.75,"valueUsd":34896.5},{"settlementDate":"2022-02-25","cusip":"228903100","symbol":"AORT","quantity":86,"description":"ARTIVION, INC.","price":19.32,"valueUsd":1661.52},{"settlementDate":"2022-03-01","cusip":"228903100","symbol":"AORT","quantity":277,"description":"ARTIVION, INC.","price":19.55,"valueUsd":5415.35},{"settlementDate":"2022-03-04","cusip":"228903100","symbol":"AORT","quantity":3493,"description":"ARTIVION, INC.","price":21.16,"valueUsd":73911.88},{"settlementDate":"2022-03-08","cusip":"228903100","symbol":"AORT","quantity":102,"description":"ARTIVION, INC.","price":21.31,"valueUsd":2173.62},{"settlementDate":"2022-03-09","cusip":"228903100","symbol":"AORT","quantity":182,"description":"ARTIVION, INC.","price":20.32,"valueUsd":3698.24},{"settlementDate":"2022-03-10","cusip":"228903100","symbol":"AORT","quantity":129,"description":"ARTIVION, INC.","price":20.73,"valueUsd":2674.17},{"settlementDate":"2022-03-11","cusip":"228903100","symbol":"AORT","quantity":2440,"description":"ARTIVION, INC.","price":20.55,"valueUsd":50142},{"settlementDate":"2022-03-14","cusip":"228903100","symbol":"AORT","quantity":690,"description":"ARTIVION, INC.","price":19.61,"valueUsd":13530.9},{"settlementDate":"2022-03-15","cusip":"228903100","symbol":"AORT","quantity":16912,"description":"ARTIVION, INC.","price":19.25,"valueUsd":325556},{"settlementDate":"2022-03-16","cusip":"228903100","symbol":"AORT","quantity":4529,"description":"ARTIVION, INC.","price":19.52,"valueUsd":88406.08},{"settlementDate":"2022-03-17","cusip":"228903100","symbol":"AORT","quantity":754,"description":"ARTIVION, INC.","price":20.39,"valueUsd":15374.06},{"settlementDate":"2022-03-21","cusip":"228903100","symbol":"AORT","quantity":217,"description":"ARTIVION, INC.","price":21.74,"valueUsd":4717.58},{"settlementDate":"2022-03-22","cusip":"228903100","symbol":"AORT","quantity":351,"description":"ARTIVION, INC.","price":20.86,"valueUsd":7321.86},{"settlementDate":"2022-03-24","cusip":"228903100","symbol":"AORT","quantity":692,"description":"ARTIVION, INC.","price":19.79,"valueUsd":13694.68},{"settlementDate":"2022-03-25","cusip":"228903100","symbol":"AORT","quantity":1305,"description":"ARTIVION, INC.","price":20.25,"valueUsd":26426.25},{"settlementDate":"2022-03-28","cusip":"228903100","symbol":"AORT","quantity":137,"description":"ARTIVION, INC.","price":20.49,"valueUsd":2807.13},{"settlementDate":"2022-03-30","cusip":"228903100","symbol":"AORT","quantity":2351,"description":"ARTIVION, INC.","price":21.09,"valueUsd":49582.59},{"settlementDate":"2022-04-04","cusip":"228903100","symbol":"AORT","quantity":333,"description":"ARTIVION, INC.","price":21.66,"valueUsd":7212.78},{"settlementDate":"2022-04-06","cusip":"228903100","symbol":"AORT","quantity":1859,"description":"ARTIVION, INC.","price":21.33,"valueUsd":39652.47},{"settlementDate":"2022-04-11","cusip":"228903100","symbol":"AORT","quantity":1981,"description":"ARTIVION, INC.","price":22.18,"valueUsd":43938.58},{"settlementDate":"2022-04-12","cusip":"228903100","symbol":"AORT","quantity":858,"description":"ARTIVION, INC.","price":20.96,"valueUsd":17983.68},{"settlementDate":"2022-04-13","cusip":"228903100","symbol":"AORT","quantity":48,"description":"ARTIVION, INC.","price":20.97,"valueUsd":1006.56},{"settlementDate":"2022-04-18","cusip":"228903100","symbol":"AORT","quantity":692,"description":"ARTIVION, INC.","price":22.16,"valueUsd":15334.72},{"settlementDate":"2022-04-19","cusip":"228903100","symbol":"AORT","quantity":1328,"description":"ARTIVION, INC.","price":21.47,"valueUsd":28512.16},{"settlementDate":"2022-04-20","cusip":"228903100","symbol":"AORT","quantity":265,"description":"ARTIVION, INC.","price":22.42,"valueUsd":5941.3},{"settlementDate":"2022-04-25","cusip":"228903100","symbol":"AORT","quantity":442,"description":"ARTIVION, INC.","price":21.72,"valueUsd":9600.24},{"settlementDate":"2022-04-26","cusip":"228903100","symbol":"AORT","quantity":121,"description":"ARTIVION, INC.","price":22.91,"valueUsd":2772.11},{"settlementDate":"2022-04-27","cusip":"228903100","symbol":"AORT","quantity":557,"description":"ARTIVION, INC.","price":21.83,"valueUsd":12159.31},{"settlementDate":"2022-04-28","cusip":"228903100","symbol":"AORT","quantity":4276,"description":"ARTIVION, INC.","price":20.94,"valueUsd":89539.44},{"settlementDate":"2022-04-29","cusip":"228903100","symbol":"AORT","quantity":9818,"description":"ARTIVION, INC.","price":20.71,"valueUsd":203330.78},{"settlementDate":"2022-05-03","cusip":"228903100","symbol":"AORT","quantity":3267,"description":"ARTIVION, INC.","price":20.4,"valueUsd":66646.8},{"settlementDate":"2022-05-04","cusip":"228903100","symbol":"AORT","quantity":5452,"description":"ARTIVION, INC.","price":20.35,"valueUsd":110948.2},{"settlementDate":"2022-05-09","cusip":"228903100","symbol":"AORT","quantity":9569,"description":"ARTIVION, INC.","price":18.34,"valueUsd":175495.46},{"settlementDate":"2022-05-10","cusip":"228903100","symbol":"AORT","quantity":3569,"description":"ARTIVION, INC.","price":16.52,"valueUsd":58959.88},{"settlementDate":"2022-05-11","cusip":"228903100","symbol":"AORT","quantity":4884,"description":"ARTIVION, INC.","price":16.22,"valueUsd":79218.48},{"settlementDate":"2022-05-18","cusip":"228903100","symbol":"AORT","quantity":14000,"description":"ARTIVION, INC.","price":18.26,"valueUsd":255640},{"settlementDate":"2022-05-19","cusip":"228903100","symbol":"AORT","quantity":9861,"description":"ARTIVION, INC.","price":18.48,"valueUsd":182231.28},{"settlementDate":"2022-05-20","cusip":"228903100","symbol":"AORT","quantity":311,"description":"ARTIVION, INC.","price":18.07,"valueUsd":5619.77},{"settlementDate":"2022-05-23","cusip":"228903100","symbol":"AORT","quantity":331,"description":"ARTIVION, INC.","price":18.84,"valueUsd":6236.04},{"settlementDate":"2022-05-24","cusip":"228903100","symbol":"AORT","quantity":101,"description":"ARTIVION, INC.","price":18.75,"valueUsd":1893.75},{"settlementDate":"2022-05-25","cusip":"228903100","symbol":"AORT","quantity":324,"description":"ARTIVION, INC.","price":18.29,"valueUsd":5925.96},{"settlementDate":"2022-05-26","cusip":"228903100","symbol":"AORT","quantity":43,"description":"ARTIVION, INC.","price":18.74,"valueUsd":805.82},{"settlementDate":"2022-05-27","cusip":"228903100","symbol":"AORT","quantity":138,"description":"ARTIVION, INC.","price":19.07,"valueUsd":2631.66},{"settlementDate":"2022-05-31","cusip":"228903100","symbol":"AORT","quantity":296,"description":"ARTIVION, INC.","price":19.47,"valueUsd":5763.12},{"settlementDate":"2022-06-03","cusip":"228903100","symbol":"AORT","quantity":140,"description":"ARTIVION, INC.","price":19.09,"valueUsd":2672.6},{"settlementDate":"2022-06-08","cusip":"228903100","symbol":"AORT","quantity":392,"description":"ARTIVION, INC.","price":18,"valueUsd":7056},{"settlementDate":"2022-06-09","cusip":"228903100","symbol":"AORT","quantity":6981,"description":"ARTIVION, INC.","price":17.89,"valueUsd":124890.09},{"settlementDate":"2022-06-10","cusip":"228903100","symbol":"AORT","quantity":4648,"description":"ARTIVION, INC.","price":17.53,"valueUsd":81479.44},{"settlementDate":"2022-06-13","cusip":"228903100","symbol":"AORT","quantity":388,"description":"ARTIVION, INC.","price":17.47,"valueUsd":6778.36},{"settlementDate":"2022-06-14","cusip":"228903100","symbol":"AORT","quantity":35,"description":"ARTIVION, INC.","price":16.62,"valueUsd":581.7},{"settlementDate":"2022-06-15","cusip":"228903100","symbol":"AORT","quantity":356,"description":"ARTIVION, INC.","price":16.26,"valueUsd":5788.56},{"settlementDate":"2022-06-16","cusip":"228903100","symbol":"AORT","quantity":331,"description":"ARTIVION, INC.","price":16.76,"valueUsd":5547.56},{"settlementDate":"2022-06-17","cusip":"228903100","symbol":"AORT","quantity":1,"description":"ARTIVION, INC.","price":16.29,"valueUsd":16.29},{"settlementDate":"2022-06-21","cusip":"228903100","symbol":"AORT","quantity":385,"description":"ARTIVION, INC.","price":16.58,"valueUsd":6383.3},{"settlementDate":"2022-06-22","cusip":"228903100","symbol":"AORT","quantity":2,"description":"ARTIVION, INC.","price":16.94,"valueUsd":33.88},{"settlementDate":"2022-06-23","cusip":"228903100","symbol":"AORT","quantity":2,"description":"ARTIVION, INC.","price":18.67,"valueUsd":37.34},{"settlementDate":"2022-06-27","cusip":"228903100","symbol":"AORT","quantity":1603,"description":"ARTIVION, INC.","price":19.39,"valueUsd":31082.17},{"settlementDate":"2022-06-28","cusip":"228903100","symbol":"AORT","quantity":1460,"description":"ARTIVION, INC.","price":19.3,"valueUsd":28178},{"settlementDate":"2022-07-07","cusip":"228903100","symbol":"AORT","quantity":2675,"description":"ARTIVION, INC.","price":19.33,"valueUsd":51707.75},{"settlementDate":"2022-07-25","cusip":"228903100","symbol":"AORT","quantity":351,"description":"ARTIVION, INC.","price":19.76,"valueUsd":6935.76},{"settlementDate":"2022-07-28","cusip":"228903100","symbol":"AORT","quantity":36,"description":"ARTIVION, INC.","price":20.12,"valueUsd":724.32},{"settlementDate":"2022-08-01","cusip":"228903100","symbol":"AORT","quantity":23549,"description":"ARTIVION, INC.","price":19.6,"valueUsd":461560.4},{"settlementDate":"2022-08-02","cusip":"228903100","symbol":"AORT","quantity":545,"description":"ARTIVION, INC.","price":20.1,"valueUsd":10954.5},{"settlementDate":"2022-08-03","cusip":"228903100","symbol":"AORT","quantity":12,"description":"ARTIVION, INC.","price":20.55,"valueUsd":246.6},{"settlementDate":"2022-08-04","cusip":"228903100","symbol":"AORT","quantity":1,"description":"ARTIVION, INC.","price":21.57,"valueUsd":21.57},{"settlementDate":"2022-08-05","cusip":"228903100","symbol":"AORT","quantity":1,"description":"ARTIVION, INC.","price":21.76,"valueUsd":21.76},{"settlementDate":"2022-08-08","cusip":"228903100","symbol":"AORT","quantity":16214,"description":"ARTIVION, INC.","price":21.19,"valueUsd":343574.66},{"settlementDate":"2022-08-09","cusip":"228903100","symbol":"AORT","quantity":15,"description":"ARTIVION, INC.","price":21.95,"valueUsd":329.25},{"settlementDate":"2022-08-10","cusip":"228903100","symbol":"AORT","quantity":224,"description":"ARTIVION, INC.","price":21.32,"valueUsd":4775.68},{"settlementDate":"2022-08-11","cusip":"228903100","symbol":"AORT","quantity":1,"description":"ARTIVION, INC.","price":21.9,"valueUsd":21.9},{"settlementDate":"2022-08-12","cusip":"228903100","symbol":"AORT","quantity":1,"description":"ARTIVION, INC.","price":21.76,"valueUsd":21.76},{"settlementDate":"2022-08-15","cusip":"228903100","symbol":"AORT","quantity":1382,"description":"ARTIVION, INC.","price":22.72,"valueUsd":31399.04},{"settlementDate":"2022-08-17","cusip":"228903100","symbol":"AORT","quantity":8,"description":"ARTIVION, INC.","price":23.15,"valueUsd":185.2},{"settlementDate":"2022-08-29","cusip":"228903100","symbol":"AORT","quantity":23957,"description":"ARTIVION, INC.","price":21.95,"valueUsd":525856.15},{"settlementDate":"2022-08-31","cusip":"228903100","symbol":"AORT","quantity":438,"description":"ARTIVION, INC.","price":21.89,"valueUsd":9587.82},{"settlementDate":"2022-09-01","cusip":"228903100","symbol":"AORT","quantity":213,"description":"ARTIVION, INC.","price":22.16,"valueUsd":4720.08},{"settlementDate":"2022-09-02","cusip":"228903100","symbol":"AORT","quantity":335,"description":"ARTIVION, INC.","price":21.27,"valueUsd":7125.45},{"settlementDate":"2022-09-06","cusip":"228903100","symbol":"AORT","quantity":1076,"description":"ARTIVION, INC.","price":20.73,"valueUsd":22305.48},{"settlementDate":"2022-09-09","cusip":"228903100","symbol":"AORT","quantity":16,"description":"ARTIVION, INC.","price":21.91,"valueUsd":350.56},{"settlementDate":"2022-09-13","cusip":"228903100","symbol":"AORT","quantity":117,"description":"ARTIVION, INC.","price":22.15,"valueUsd":2591.55},{"settlementDate":"2022-09-14","cusip":"228903100","symbol":"AORT","quantity":14602,"description":"ARTIVION, INC.","price":21.44,"valueUsd":313066.88},{"settlementDate":"2022-09-27","cusip":"228903100","symbol":"AORT","quantity":10231,"description":"ARTIVION, INC.","price":13.72,"valueUsd":140369.32},{"settlementDate":"2022-09-28","cusip":"228903100","symbol":"AORT","quantity":1904,"description":"ARTIVION, INC.","price":14.06,"valueUsd":26770.24},{"settlementDate":"2022-09-29","cusip":"228903100","symbol":"AORT","quantity":484,"description":"ARTIVION, INC.","price":14.61,"valueUsd":7071.24},{"settlementDate":"2022-10-03","cusip":"228903100","symbol":"AORT","quantity":81,"description":"ARTIVION, INC.","price":13.84,"valueUsd":1121.04},{"settlementDate":"2022-10-04","cusip":"228903100","symbol":"AORT","quantity":15,"description":"ARTIVION, INC.","price":13.9,"valueUsd":208.5},{"settlementDate":"2022-10-06","cusip":"228903100","symbol":"AORT","quantity":457,"description":"ARTIVION, INC.","price":12.87,"valueUsd":5881.59},{"settlementDate":"2022-10-11","cusip":"228903100","symbol":"AORT","quantity":402,"description":"ARTIVION, INC.","price":11.35,"valueUsd":4562.7},{"settlementDate":"2022-10-12","cusip":"228903100","symbol":"AORT","quantity":508,"description":"ARTIVION, INC.","price":10.41,"valueUsd":5288.28},{"settlementDate":"2022-10-17","cusip":"228903100","symbol":"AORT","quantity":15,"description":"ARTIVION, INC.","price":10.42,"valueUsd":156.3},{"settlementDate":"2022-10-21","cusip":"228903100","symbol":"AORT","quantity":475,"description":"ARTIVION, INC.","price":10.34,"valueUsd":4911.5},{"settlementDate":"2022-10-25","cusip":"228903100","symbol":"AORT","quantity":45,"description":"ARTIVION, INC.","price":10.01,"valueUsd":450.45},{"settlementDate":"2022-11-03","cusip":"228903100","symbol":"AORT","quantity":34,"description":"ARTIVION, INC.","price":11.4,"valueUsd":387.6},{"settlementDate":"2022-11-04","cusip":"228903100","symbol":"AORT","quantity":546,"description":"ARTIVION, INC.","price":11.4,"valueUsd":6224.4},{"settlementDate":"2022-11-08","cusip":"228903100","symbol":"AORT","quantity":550,"description":"ARTIVION, INC.","price":11.34,"valueUsd":6237},{"settlementDate":"2022-11-09","cusip":"228903100","symbol":"AORT","quantity":153,"description":"ARTIVION, INC.","price":11.03,"valueUsd":1687.59},{"settlementDate":"2022-11-10","cusip":"228903100","symbol":"AORT","quantity":7957,"description":"ARTIVION, INC.","price":10.99,"valueUsd":87447.43},{"settlementDate":"2022-11-14","cusip":"228903100","symbol":"AORT","quantity":8835,"description":"ARTIVION, INC.","price":12.19,"valueUsd":107698.65},{"settlementDate":"2022-11-15","cusip":"228903100","symbol":"AORT","quantity":498,"description":"ARTIVION, INC.","price":12.5,"valueUsd":6225},{"settlementDate":"2022-11-16","cusip":"228903100","symbol":"AORT","quantity":264,"description":"ARTIVION, INC.","price":12.59,"valueUsd":3323.76},{"settlementDate":"2022-11-17","cusip":"228903100","symbol":"AORT","quantity":1828,"description":"ARTIVION, INC.","price":12.84,"valueUsd":23471.52},{"settlementDate":"2022-11-18","cusip":"228903100","symbol":"AORT","quantity":6662,"description":"ARTIVION, INC.","price":12.83,"valueUsd":85473.46},{"settlementDate":"2022-11-21","cusip":"228903100","symbol":"AORT","quantity":5109,"description":"ARTIVION, INC.","price":12.87,"valueUsd":65752.83},{"settlementDate":"2022-11-22","cusip":"228903100","symbol":"AORT","quantity":2404,"description":"ARTIVION, INC.","price":12.65,"valueUsd":30410.6},{"settlementDate":"2022-11-25","cusip":"228903100","symbol":"AORT","quantity":590,"description":"ARTIVION, INC.","price":12.89,"valueUsd":7605.1},{"settlementDate":"2022-11-30","cusip":"228903100","symbol":"AORT","quantity":17,"description":"ARTIVION, INC.","price":12.1,"valueUsd":205.7},{"settlementDate":"2022-12-02","cusip":"228903100","symbol":"AORT","quantity":11,"description":"ARTIVION, INC.","price":13.35,"valueUsd":146.85},{"settlementDate":"2022-12-05","cusip":"228903100","symbol":"AORT","quantity":79,"description":"ARTIVION, INC.","price":13.53,"valueUsd":1068.87},{"settlementDate":"2022-12-06","cusip":"228903100","symbol":"AORT","quantity":11,"description":"ARTIVION, INC.","price":13.29,"valueUsd":146.19},{"settlementDate":"2022-12-07","cusip":"228903100","symbol":"AORT","quantity":2568,"description":"ARTIVION, INC.","price":13.02,"valueUsd":33435.36},{"settlementDate":"2022-12-08","cusip":"228903100","symbol":"AORT","quantity":422,"description":"ARTIVION, INC.","price":12.68,"valueUsd":5350.96},{"settlementDate":"2022-12-09","cusip":"228903100","symbol":"AORT","quantity":32,"description":"ARTIVION, INC.","price":13.07,"valueUsd":418.24},{"settlementDate":"2022-12-13","cusip":"228903100","symbol":"AORT","quantity":1418,"description":"ARTIVION, INC.","price":12.93,"valueUsd":18334.74},{"settlementDate":"2022-12-19","cusip":"228903100","symbol":"AORT","quantity":284,"description":"ARTIVION, INC.","price":12.74,"valueUsd":3618.16},{"settlementDate":"2022-12-30","cusip":"228903100","symbol":"AORT","quantity":930,"description":"ARTIVION, INC.","price":12.06,"valueUsd":11215.8},{"settlementDate":"2023-01-09","cusip":"228903100","symbol":"AORT","quantity":626,"description":"ARTIVION, INC.","price":12.45,"valueUsd":7793.7},{"settlementDate":"2023-01-10","cusip":"228903100","symbol":"AORT","quantity":1,"description":"ARTIVION, INC.","price":12.39,"valueUsd":12.39},{"settlementDate":"2023-01-12","cusip":"228903100","symbol":"AORT","quantity":170,"description":"ARTIVION, INC.","price":12.66,"valueUsd":2152.2},{"settlementDate":"2023-01-13","cusip":"228903100","symbol":"AORT","quantity":1660,"description":"ARTIVION, INC.","price":12.88,"valueUsd":21380.8},{"settlementDate":"2023-01-18","cusip":"228903100","symbol":"AORT","quantity":712,"description":"ARTIVION, INC.","price":12.8,"valueUsd":9113.6},{"settlementDate":"2023-01-23","cusip":"228903100","symbol":"AORT","quantity":1514,"description":"ARTIVION, INC.","price":12.7,"valueUsd":19227.8},{"settlementDate":"2023-01-26","cusip":"228903100","symbol":"AORT","quantity":2030,"description":"ARTIVION, INC.","price":12.69,"valueUsd":25760.7},{"settlementDate":"2023-01-30","cusip":"228903100","symbol":"AORT","quantity":1,"description":"ARTIVION, INC.","price":12.5,"valueUsd":12.5},{"settlementDate":"2023-02-01","cusip":"228903100","symbol":"AORT","quantity":6034,"description":"ARTIVION, INC.","price":13.04,"valueUsd":78683.36},{"settlementDate":"2023-02-02","cusip":"228903100","symbol":"AORT","quantity":1601,"description":"ARTIVION, INC.","price":13.14,"valueUsd":21037.14},{"settlementDate":"2023-02-03","cusip":"228903100","symbol":"AORT","quantity":2215,"description":"ARTIVION, INC.","price":14.12,"valueUsd":31275.8},{"settlementDate":"2023-02-09","cusip":"228903100","symbol":"AORT","quantity":3000,"description":"ARTIVION, INC.","price":13.5,"valueUsd":40500},{"settlementDate":"2023-02-10","cusip":"228903100","symbol":"AORT","quantity":6787,"description":"ARTIVION, INC.","price":13.36,"valueUsd":90674.32},{"settlementDate":"2023-02-14","cusip":"228903100","symbol":"AORT","quantity":2593,"description":"ARTIVION, INC.","price":13.39,"valueUsd":34720.27},{"settlementDate":"2023-02-15","cusip":"228903100","symbol":"AORT","quantity":2683,"description":"ARTIVION, INC.","price":13.11,"valueUsd":35174.13},{"settlementDate":"2023-02-16","cusip":"228903100","symbol":"AORT","quantity":2583,"description":"ARTIVION, INC.","price":13.38,"valueUsd":34560.54},{"settlementDate":"2023-02-27","cusip":"228903100","symbol":"AORT","quantity":700,"description":"ARTIVION, INC.","price":12.94,"valueUsd":9058},{"settlementDate":"2023-03-09","cusip":"228903100","symbol":"AORT","quantity":3481,"description":"ARTIVION, INC.","price":12.5,"valueUsd":43512.5},{"settlementDate":"2023-03-14","cusip":"228903100","symbol":"AORT","quantity":28,"description":"ARTIVION, INC.","price":11.83,"valueUsd":331.24},{"settlementDate":"2023-03-28","cusip":"228903100","symbol":"AORT","quantity":64,"description":"ARTIVION, INC.","price":12.24,"valueUsd":783.36},{"settlementDate":"2023-03-29","cusip":"228903100","symbol":"AORT","quantity":1474,"description":"ARTIVION, INC.","price":12.35,"valueUsd":18203.9},{"settlementDate":"2023-04-05","cusip":"228903100","symbol":"AORT","quantity":6569,"description":"ARTIVION, INC.","price":12.78,"valueUsd":83951.82},{"settlementDate":"2023-04-24","cusip":"228903100","symbol":"AORT","quantity":7012,"description":"ARTIVION, INC.","price":14.49,"valueUsd":101603.88},{"settlementDate":"2023-04-27","cusip":"228903100","symbol":"AORT","quantity":4097,"description":"ARTIVION, INC.","price":14.13,"valueUsd":57890.61},{"settlementDate":"2023-04-28","cusip":"228903100","symbol":"AORT","quantity":91,"description":"ARTIVION, INC.","price":13.88,"valueUsd":1263.08},{"settlementDate":"2023-05-30","cusip":"228903100","symbol":"AORT","quantity":61,"description":"ARTIVION, INC.","price":14.66,"valueUsd":894.26},{"settlementDate":"2023-06-08","cusip":"228903100","symbol":"AORT","quantity":623,"description":"ARTIVION, INC.","price":15.83,"valueUsd":9862.09},{"settlementDate":"2023-06-13","cusip":"228903100","symbol":"AORT","quantity":208,"description":"ARTIVION, INC.","price":15.78,"valueUsd":3282.24},{"settlementDate":"2023-06-27","cusip":"228903100","symbol":"AORT","quantity":440,"description":"ARTIVION, INC.","price":15.74,"valueUsd":6925.6},{"settlementDate":"2023-06-28","cusip":"228903100","symbol":"AORT","quantity":1174,"description":"ARTIVION, INC.","price":16.36,"valueUsd":19206.64},{"settlementDate":"2023-06-29","cusip":"228903100","symbol":"AORT","quantity":428,"description":"ARTIVION, INC.","price":16.54,"valueUsd":7079.12},{"settlementDate":"2023-07-07","cusip":"228903100","symbol":"AORT","quantity":2271,"description":"ARTIVION, INC.","price":15.29,"valueUsd":34723.59},{"settlementDate":"2023-07-10","cusip":"228903100","symbol":"AORT","quantity":75,"description":"ARTIVION, INC.","price":15.34,"valueUsd":1150.5},{"settlementDate":"2023-07-12","cusip":"228903100","symbol":"AORT","quantity":50,"description":"ARTIVION, INC.","price":15.25,"valueUsd":762.5},{"settlementDate":"2023-07-27","cusip":"228903100","symbol":"AORT","quantity":100,"description":"ARTIVION, INC.","price":17.07,"valueUsd":1707},{"settlementDate":"2023-07-28","cusip":"228903100","symbol":"AORT","quantity":21,"description":"ARTIVION, INC.","price":16.87,"valueUsd":354.27},{"settlementDate":"2023-08-07","cusip":"228903100","symbol":"AORT","quantity":1,"description":"ARTIVION, INC.","price":16.52,"valueUsd":16.52},{"settlementDate":"2023-08-08","cusip":"228903100","symbol":"AORT","quantity":15,"description":"ARTIVION, INC.","price":17.17,"valueUsd":257.55},{"settlementDate":"2023-08-10","cusip":"228903100","symbol":"AORT","quantity":1,"description":"ARTIVION, INC.","price":16.56,"valueUsd":16.56},{"settlementDate":"2023-08-15","cusip":"228903100","symbol":"AORT","quantity":232,"description":"ARTIVION, INC.","price":17.17,"valueUsd":3983.44},{"settlementDate":"2023-08-17","cusip":"228903100","symbol":"AORT","quantity":90,"description":"ARTIVION, INC.","price":16.16,"valueUsd":1454.4},{"settlementDate":"2023-08-18","cusip":"228903100","symbol":"AORT","quantity":158,"description":"ARTIVION, INC.","price":15.97,"valueUsd":2523.26},{"settlementDate":"2023-08-21","cusip":"228903100","symbol":"AORT","quantity":195,"description":"ARTIVION, INC.","price":16.06,"valueUsd":3131.7},{"settlementDate":"2023-08-22","cusip":"228903100","symbol":"AORT","quantity":51,"description":"ARTIVION, INC.","price":16.41,"valueUsd":836.91},{"settlementDate":"2023-08-24","cusip":"228903100","symbol":"AORT","quantity":400,"description":"ARTIVION, INC.","price":17.49,"valueUsd":6996},{"settlementDate":"2023-08-25","cusip":"228903100","symbol":"AORT","quantity":1698,"description":"ARTIVION, INC.","price":16.79,"valueUsd":28509.42},{"settlementDate":"2023-08-28","cusip":"228903100","symbol":"AORT","quantity":642,"description":"ARTIVION, INC.","price":16.84,"valueUsd":10811.28},{"settlementDate":"2023-08-30","cusip":"228903100","symbol":"AORT","quantity":2207,"description":"ARTIVION, INC.","price":17.2,"valueUsd":37960.4},{"settlementDate":"2023-08-31","cusip":"228903100","symbol":"AORT","quantity":3298,"description":"ARTIVION, INC.","price":17.52,"valueUsd":57780.96},{"settlementDate":"2023-09-01","cusip":"228903100","symbol":"AORT","quantity":2347,"description":"ARTIVION, INC.","price":16.92,"valueUsd":39711.24},{"settlementDate":"2023-09-05","cusip":"228903100","symbol":"AORT","quantity":671,"description":"ARTIVION, INC.","price":17.41,"valueUsd":11682.11},{"settlementDate":"2023-09-06","cusip":"228903100","symbol":"AORT","quantity":461,"description":"ARTIVION, INC.","price":15.47,"valueUsd":7131.67},{"settlementDate":"2023-09-12","cusip":"228903100","symbol":"AORT","quantity":1830,"description":"ARTIVION, INC.","price":15.73,"valueUsd":28785.9},{"settlementDate":"2023-09-15","cusip":"228903100","symbol":"AORT","quantity":605,"description":"ARTIVION, INC.","price":15.44,"valueUsd":9341.2},{"settlementDate":"2023-09-19","cusip":"228903100","symbol":"AORT","quantity":22,"description":"ARTIVION, INC.","price":15.25,"valueUsd":335.5},{"settlementDate":"2023-09-20","cusip":"228903100","symbol":"AORT","quantity":173,"description":"ARTIVION, INC.","price":15.11,"valueUsd":2614.03},{"settlementDate":"2023-09-21","cusip":"228903100","symbol":"AORT","quantity":635,"description":"ARTIVION, INC.","price":14.96,"valueUsd":9499.6},{"settlementDate":"2023-09-25","cusip":"228903100","symbol":"AORT","quantity":410,"description":"ARTIVION, INC.","price":15.04,"valueUsd":6166.4},{"settlementDate":"2023-09-28","cusip":"228903100","symbol":"AORT","quantity":2321,"description":"ARTIVION, INC.","price":15.69,"valueUsd":36416.49},{"settlementDate":"2023-09-29","cusip":"228903100","symbol":"AORT","quantity":732,"description":"ARTIVION, INC.","price":15.42,"valueUsd":11287.44},{"settlementDate":"2023-10-02","cusip":"228903100","symbol":"AORT","quantity":3376,"description":"ARTIVION, INC.","price":15.16,"valueUsd":51180.16},{"settlementDate":"2023-10-03","cusip":"228903100","symbol":"AORT","quantity":3673,"description":"ARTIVION, INC.","price":15.22,"valueUsd":55903.06},{"settlementDate":"2023-10-06","cusip":"228903100","symbol":"AORT","quantity":746,"description":"ARTIVION, INC.","price":14.4,"valueUsd":10742.4},{"settlementDate":"2023-10-11","cusip":"228903100","symbol":"AORT","quantity":490,"description":"ARTIVION, INC.","price":15.49,"valueUsd":7590.1},{"settlementDate":"2023-11-08","cusip":"228903100","symbol":"AORT","quantity":22,"description":"ARTIVION, INC.","price":13.79,"valueUsd":303.38},{"settlementDate":"2023-11-09","cusip":"228903100","symbol":"AORT","quantity":1695,"description":"ARTIVION, INC.","price":13.76,"valueUsd":23323.2},{"settlementDate":"2023-11-16","cusip":"228903100","symbol":"AORT","quantity":35,"description":"ARTIVION, INC.","price":14.18,"valueUsd":496.3},{"settlementDate":"2023-11-29","cusip":"228903100","symbol":"AORT","quantity":251,"description":"ARTIVION, INC.","price":17.2,"valueUsd":4317.2},{"settlementDate":"2023-12-01","cusip":"228903100","symbol":"AORT","quantity":184,"description":"ARTIVION, INC.","price":17.74,"valueUsd":3264.16},{"settlementDate":"2023-12-06","cusip":"228903100","symbol":"AORT","quantity":32,"description":"ARTIVION, INC.","price":17.75,"valueUsd":568},{"settlementDate":"2023-12-08","cusip":"228903100","symbol":"AORT","quantity":20,"description":"ARTIVION, INC.","price":18,"valueUsd":360},{"settlementDate":"2023-12-27","cusip":"228903100","symbol":"AORT","quantity":325,"description":"ARTIVION, INC.","price":18.59,"valueUsd":6041.75},{"settlementDate":"2024-02-08","cusip":"228903100","symbol":"AORT","quantity":1243,"description":"ARTIVION, INC.","price":16.7,"valueUsd":20758.1},{"settlementDate":"2024-02-14","cusip":"228903100","symbol":"AORT","quantity":710,"description":"ARTIVION, INC.","price":17.03,"valueUsd":12091.3},{"settlementDate":"2024-03-06","cusip":"228903100","symbol":"AORT","quantity":1276,"description":"ARTIVION, INC.","price":18.58,"valueUsd":23708.08},{"settlementDate":"2024-04-03","cusip":"228903100","symbol":"AORT","quantity":1200,"description":"ARTIVION, INC.","price":20.79,"valueUsd":24948},{"settlementDate":"2024-04-16","cusip":"228903100","symbol":"AORT","quantity":1035,"description":"ARTIVION, INC.","price":20.35,"valueUsd":21062.25},{"settlementDate":"2024-05-10","cusip":"228903100","symbol":"AORT","quantity":15,"description":"ARTIVION, INC.","price":23.4,"valueUsd":351},{"settlementDate":"2024-05-16","cusip":"228903100","symbol":"AORT","quantity":11,"description":"ARTIVION, INC.","price":23.73,"valueUsd":261.03},{"settlementDate":"2024-06-10","cusip":"228903100","symbol":"AORT","quantity":10,"description":"ARTIVION, INC.","price":23.34,"valueUsd":233.4},{"settlementDate":"2024-06-11","cusip":"228903100","symbol":"AORT","quantity":1878,"description":"ARTIVION, INC.","price":23.27,"valueUsd":43701.06},{"settlementDate":"2024-06-14","cusip":"228903100","symbol":"AORT","quantity":1,"description":"ARTIVION, INC.","price":23.3,"valueUsd":23.3},{"settlementDate":"2024-07-11","cusip":"228903100","symbol":"AORT","quantity":140,"description":"ARTIVION, INC.","price":26,"valueUsd":3640},{"settlementDate":"2024-07-15","cusip":"228903100","symbol":"AORT","quantity":144,"description":"ARTIVION, INC.","price":27.28,"valueUsd":3928.32},{"settlementDate":"2024-07-22","cusip":"228903100","symbol":"AORT","quantity":1253,"description":"ARTIVION, INC.","price":27.22,"valueUsd":34106.66},{"settlementDate":"2024-08-06","cusip":"228903100","symbol":"AORT","quantity":199,"description":"ARTIVION, INC.","price":25,"valueUsd":4975},{"settlementDate":"2024-08-12","cusip":"228903100","symbol":"AORT","quantity":4,"description":"ARTIVION, INC.","price":24.85,"valueUsd":99.4},{"settlementDate":"2024-08-21","cusip":"228903100","symbol":"AORT","quantity":2282,"description":"ARTIVION, INC.","price":24.94,"valueUsd":56913.08},{"settlementDate":"2024-09-13","cusip":"228903100","symbol":"AORT","quantity":177,"description":"ARTIVION, INC.","price":24.75,"valueUsd":4380.75},{"settlementDate":"2024-10-15","cusip":"228903100","symbol":"AORT","quantity":150,"description":"ARTIVION, INC.","price":26.2,"valueUsd":3930},{"settlementDate":"2024-11-06","cusip":"228903100","symbol":"AORT","quantity":138,"description":"ARTIVION, INC.","price":27.89,"valueUsd":3848.82},{"settlementDate":"2024-11-18","cusip":"228903100","symbol":"AORT","quantity":14,"description":"ARTIVION, INC.","price":26.65,"valueUsd":373.1},{"settlementDate":"2024-11-27","cusip":"228903100","symbol":"AORT","quantity":193,"description":"ARTIVION, INC.","price":28.66,"valueUsd":5531.38},{"settlementDate":"2024-12-10","cusip":"228903100","symbol":"AORT","quantity":30,"description":"ARTIVION, INC.","price":29,"valueUsd":870},{"settlementDate":"2024-12-13","cusip":"228903100","symbol":"AORT","quantity":174,"description":"ARTIVION, INC.","price":29.5,"valueUsd":5133},{"settlementDate":"2024-12-19","cusip":"228903100","symbol":"AORT","quantity":4,"description":"ARTIVION, INC.","price":27.79,"valueUsd":111.16},{"settlementDate":"2024-12-20","cusip":"228903100","symbol":"AORT","quantity":616,"description":"ARTIVION, INC.","price":27.97,"valueUsd":17229.52},{"settlementDate":"2024-12-23","cusip":"228903100","symbol":"AORT","quantity":14705,"description":"ARTIVION, INC.","price":28.48,"valueUsd":418798.4},{"settlementDate":"2024-12-24","cusip":"228903100","symbol":"AORT","quantity":13098,"description":"ARTIVION, INC.","price":28.28,"valueUsd":370411.44},{"settlementDate":"2025-01-07","cusip":"228903100","symbol":"AORT","quantity":84,"description":"ARTIVION, INC.","price":27.84,"valueUsd":2338.56},{"settlementDate":"2025-01-08","cusip":"228903100","symbol":"AORT","quantity":298,"description":"ARTIVION, INC.","price":29.21,"valueUsd":8704.58},{"settlementDate":"2025-01-09","cusip":"228903100","symbol":"AORT","quantity":1246,"description":"ARTIVION, INC.","price":30.23,"valueUsd":37666.58},{"settlementDate":"2025-01-10","cusip":"228903100","symbol":"AORT","quantity":1246,"description":"ARTIVION, INC.","price":30.23,"valueUsd":37666.58},{"settlementDate":"2025-01-17","cusip":"228903100","symbol":"AORT","quantity":1686,"description":"ARTIVION, INC.","price":31.24,"valueUsd":52670.64},{"settlementDate":"2025-01-28","cusip":"228903100","symbol":"AORT","quantity":44,"description":"ARTIVION, INC.","price":30.64,"valueUsd":1348.16},{"settlementDate":"2025-02-03","cusip":"228903100","symbol":"AORT","quantity":251,"description":"ARTIVION, INC.","price":30.96,"valueUsd":7770.96},{"settlementDate":"2025-02-10","cusip":"228903100","symbol":"AORT","quantity":1371,"description":"ARTIVION, INC.","price":30.55,"valueUsd":41884.05},{"settlementDate":"2025-03-03","cusip":"228903100","symbol":"AORT","quantity":701,"description":"ARTIVION, INC.","price":25.41,"valueUsd":17812.41},{"settlementDate":"2025-03-06","cusip":"228903100","symbol":"AORT","quantity":113,"description":"ARTIVION, INC.","price":25.37,"valueUsd":2866.81},{"settlementDate":"2025-03-07","cusip":"228903100","symbol":"AORT","quantity":117,"description":"ARTIVION, INC.","price":24.71,"valueUsd":2891.07},{"settlementDate":"2025-03-12","cusip":"228903100","symbol":"AORT","quantity":146,"description":"ARTIVION, INC.","price":23.48,"valueUsd":3428.08},{"settlementDate":"2025-03-13","cusip":"228903100","symbol":"AORT","quantity":3631,"description":"ARTIVION, INC.","price":23.49,"valueUsd":85292.19},{"settlementDate":"2025-03-14","cusip":"228903100","symbol":"AORT","quantity":224,"description":"ARTIVION, INC.","price":23.42,"valueUsd":5246.08},{"settlementDate":"2025-03-17","cusip":"228903100","symbol":"AORT","quantity":92,"description":"ARTIVION, INC.","price":24.12,"valueUsd":2219.04},{"settlementDate":"2025-03-19","cusip":"228903100","symbol":"AORT","quantity":16,"description":"ARTIVION, INC.","price":24.16,"valueUsd":386.56},{"settlementDate":"2025-03-24","cusip":"228903100","symbol":"AORT","quantity":4474,"description":"ARTIVION, INC.","price":24.43,"valueUsd":109299.82},{"settlementDate":"2025-03-25","cusip":"228903100","symbol":"AORT","quantity":16,"description":"ARTIVION, INC.","price":24.97,"valueUsd":399.52},{"settlementDate":"2025-04-01","cusip":"228903100","symbol":"AORT","quantity":19,"description":"ARTIVION, INC.","price":24.58,"valueUsd":467.02},{"settlementDate":"2025-04-02","cusip":"228903100","symbol":"AORT","quantity":1828,"description":"ARTIVION, INC.","price":24.67,"valueUsd":45096.76},{"settlementDate":"2025-04-03","cusip":"228903100","symbol":"AORT","quantity":628,"description":"ARTIVION, INC.","price":25.05,"valueUsd":15731.4},{"settlementDate":"2025-04-04","cusip":"228903100","symbol":"AORT","quantity":277,"description":"ARTIVION, INC.","price":24.14,"valueUsd":6686.78},{"settlementDate":"2025-04-08","cusip":"228903100","symbol":"AORT","quantity":188,"description":"ARTIVION, INC.","price":23.09,"valueUsd":4340.92},{"settlementDate":"2025-04-10","cusip":"228903100","symbol":"AORT","quantity":3137,"description":"ARTIVION, INC.","price":23.95,"valueUsd":75131.15},{"settlementDate":"2025-04-15","cusip":"228903100","symbol":"AORT","quantity":41,"description":"ARTIVION, INC.","price":23.13,"valueUsd":948.33},{"settlementDate":"2025-04-16","cusip":"228903100","symbol":"AORT","quantity":213,"description":"ARTIVION, INC.","price":23.02,"valueUsd":4903.26},{"settlementDate":"2025-04-17","cusip":"228903100","symbol":"AORT","quantity":60,"description":"ARTIVION, INC.","price":23.08,"valueUsd":1384.8},{"settlementDate":"2025-04-21","cusip":"228903100","symbol":"AORT","quantity":100,"description":"ARTIVION, INC.","price":22.93,"valueUsd":2293},{"settlementDate":"2025-04-22","cusip":"228903100","symbol":"AORT","quantity":52,"description":"ARTIVION, INC.","price":22.53,"valueUsd":1171.56},{"settlementDate":"2025-04-23","cusip":"228903100","symbol":"AORT","quantity":327,"description":"ARTIVION, INC.","price":23.27,"valueUsd":7609.29},{"settlementDate":"2025-04-25","cusip":"228903100","symbol":"AORT","quantity":2246,"description":"ARTIVION, INC.","price":23.85,"valueUsd":53567.1},{"settlementDate":"2025-04-28","cusip":"228903100","symbol":"AORT","quantity":161,"description":"ARTIVION, INC.","price":23.84,"valueUsd":3838.24},{"settlementDate":"2025-05-12","cusip":"228903100","symbol":"AORT","quantity":94,"description":"ARTIVION, INC.","price":28.91,"valueUsd":2717.54},{"settlementDate":"2025-05-28","cusip":"228903100","symbol":"AORT","quantity":2,"description":"ARTIVION, INC.","price":29.21,"valueUsd":58.42},{"settlementDate":"2025-06-27","cusip":"228903100","symbol":"AORT","quantity":1461,"description":"ARTIVION, INC.","price":30.62,"valueUsd":44735.82},{"settlementDate":"2025-07-08","cusip":"228903100","symbol":"AORT","quantity":71,"description":"ARTIVION, INC.","price":30.29,"valueUsd":2150.59},{"settlementDate":"2025-07-22","cusip":"228903100","symbol":"AORT","quantity":12569,"description":"ARTIVION, INC.","price":30.64,"valueUsd":385114.16},{"settlementDate":"2025-07-30","cusip":"228903100","symbol":"AORT","quantity":43,"description":"ARTIVION, INC.","price":31.5,"valueUsd":1354.5},{"settlementDate":"2025-08-13","cusip":"228903100","symbol":"AORT","quantity":83,"description":"ARTIVION, INC.","price":43.85,"valueUsd":3639.55},{"settlementDate":"2025-08-18","cusip":"228903100","symbol":"AORT","quantity":99,"description":"ARTIVION, INC.","price":42.81,"valueUsd":4238.19},{"settlementDate":"2025-08-28","cusip":"228903100","symbol":"AORT","quantity":293,"description":"ARTIVION, INC.","price":43.74,"valueUsd":12815.82},{"settlementDate":"2025-09-22","cusip":"228903100","symbol":"AORT","quantity":1698,"description":"ARTIVION, INC.","price":40.55,"valueUsd":68853.9},{"settlementDate":"2025-10-14","cusip":"228903100","symbol":"AORT","quantity":1783,"description":"ARTIVION, INC.","price":40.63,"valueUsd":72443.29},{"settlementDate":"2025-10-24","cusip":"228903100","symbol":"AORT","quantity":24,"description":"ARTIVION, INC.","price":43.4,"valueUsd":1041.6},{"settlementDate":"2025-10-30","cusip":"228903100","symbol":"AORT","quantity":732,"description":"ARTIVION, INC.","price":44.99,"valueUsd":32932.68},{"settlementDate":"2025-11-14","cusip":"228903100","symbol":"AORT","quantity":2942,"description":"ARTIVION, INC.","price":45.59,"valueUsd":134125.78},{"settlementDate":"2025-11-17","cusip":"228903100","symbol":"AORT","quantity":2941,"description":"ARTIVION, INC.","price":45.7,"valueUsd":134403.7},{"settlementDate":"2025-12-04","cusip":"228903100","symbol":"AORT","quantity":15315,"description":"ARTIVION, INC.","price":45.48,"valueUsd":696526.2},{"settlementDate":"2025-12-26","cusip":"228903100","symbol":"AORT","quantity":195,"description":"ARTIVION, INC.","price":46.89,"valueUsd":9143.55},{"settlementDate":"2026-01-05","cusip":"228903100","symbol":"AORT","quantity":40,"description":"ARTIVION, INC.","price":44.46,"valueUsd":1778.4},{"settlementDate":"2026-02-20","cusip":"228903100","symbol":"AORT","quantity":85352,"description":"ARTIVION, INC.","price":38,"valueUsd":3243376},{"settlementDate":"2026-03-06","cusip":"228903100","symbol":"AORT","quantity":27,"description":"ARTIVION, INC.","price":37.86,"valueUsd":1022.22},{"settlementDate":"2026-03-17","cusip":"228903100","symbol":"AORT","quantity":16174,"description":"ARTIVION, INC.","price":37.4,"valueUsd":604907.6},{"settlementDate":"2026-03-23","cusip":"228903100","symbol":"AORT","quantity":8,"description":"ARTIVION, INC.","price":35.31,"valueUsd":282.48},{"settlementDate":"2026-03-25","cusip":"228903100","symbol":"AORT","quantity":2665,"description":"ARTIVION, INC.","price":35.7,"valueUsd":95140.5},{"settlementDate":"2026-04-08","cusip":"228903100","symbol":"AORT","quantity":121,"description":"ARTIVION, INC.","price":35.22,"valueUsd":4261.62},{"settlementDate":"2026-05-19","cusip":"228903100","symbol":"AORT","quantity":170,"description":"ARTIVION, INC.","price":23.76,"valueUsd":4039.2},{"settlementDate":"2026-06-02","cusip":"228903100","symbol":"AORT","quantity":355,"description":"ARTIVION, INC.","price":21.05,"valueUsd":7472.75},{"settlementDate":"2026-06-12","cusip":"228903100","symbol":"AORT","quantity":182,"description":"ARTIVION, INC.","price":20.6,"valueUsd":3749.2},{"settlementDate":"2026-06-15","cusip":"228903100","symbol":"AORT","quantity":1649,"description":"ARTIVION, INC.","price":20.1,"valueUsd":33144.9},{"settlementDate":"2026-06-16","cusip":"228903100","symbol":"AORT","quantity":6,"description":"ARTIVION, INC.","price":21.07,"valueUsd":126.42},{"settlementDate":"2026-06-18","cusip":"228903100","symbol":"AORT","quantity":70,"description":"ARTIVION, INC.","price":21.2,"valueUsd":1484},{"settlementDate":"2026-06-26","cusip":"228903100","symbol":"AORT","quantity":3,"description":"ARTIVION, INC.","price":22.66,"valueUsd":67.98},{"settlementDate":"2026-07-01","cusip":"228903100","symbol":"AORT","quantity":186,"description":"ARTIVION, INC.","price":22.47,"valueUsd":4179.42},{"settlementDate":"2026-07-22","cusip":"228903100","symbol":"AORT","quantity":203,"description":"ARTIVION, INC.","price":24.94,"valueUsd":5062.82},{"settlementDate":"2026-08-03","cusip":"228903100","symbol":"AORT","quantity":2,"description":"ARTIVION, INC.","price":26.83,"valueUsd":53.66},{"settlementDate":"2026-08-14","cusip":"228903100","symbol":"AORT","quantity":153,"description":"ARTIVION, INC.","price":28.41,"valueUsd":4346.73},{"settlementDate":"2026-08-19","cusip":"228903100","symbol":"AORT","quantity":409,"description":"ARTIVION, INC.","price":28.9,"valueUsd":11820.1},{"settlementDate":"2026-08-20","cusip":"228903100","symbol":"AORT","quantity":165,"description":"ARTIVION, INC.","price":28.82,"valueUsd":4755.3},{"settlementDate":"2026-08-26","cusip":"228903100","symbol":"AORT","quantity":34,"description":"ARTIVION, INC.","price":26.38,"valueUsd":896.92},{"settlementDate":"2026-08-28","cusip":"228903100","symbol":"AORT","quantity":3539,"description":"ARTIVION, INC.","price":26.67,"valueUsd":94385.13}],"updatedAt":"2026-09-19T00:27:07.225Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}