{"data":[{"settlementDate":"2026-04-24","cusip":"831865209","symbol":"AOS","quantity":54,"description":"SMITH A O CORP","price":65.09,"valueUsd":3514.86,"canonicalUrl":"https://xoomar.com/markets/stocks/aos"},{"settlementDate":"2026-04-29","cusip":"831865209","symbol":"AOS","quantity":46448,"description":"SMITH A O CORP","price":63.91,"valueUsd":2968491.68,"canonicalUrl":"https://xoomar.com/markets/stocks/aos"},{"settlementDate":"2026-04-30","cusip":"831865209","symbol":"AOS","quantity":7805,"description":"SMITH A O CORP","price":63.68,"valueUsd":497022.4,"canonicalUrl":"https://xoomar.com/markets/stocks/aos"},{"settlementDate":"2026-05-01","cusip":"831865209","symbol":"AOS","quantity":7900,"description":"SMITH A O CORP","price":61.84,"valueUsd":488536,"canonicalUrl":"https://xoomar.com/markets/stocks/aos"},{"settlementDate":"2026-05-14","cusip":"831865209","symbol":"AOS","quantity":545,"description":"SMITH A O CORP","price":56.98,"valueUsd":31054.1,"canonicalUrl":"https://xoomar.com/markets/stocks/aos"},{"settlementDate":"2026-05-19","cusip":"831865209","symbol":"AOS","quantity":5,"description":"SMITH A O CORP","price":56.7,"valueUsd":283.5,"canonicalUrl":"https://xoomar.com/markets/stocks/aos"},{"settlementDate":"2026-05-29","cusip":"831865209","symbol":"AOS","quantity":31428,"description":"SMITH A O CORP","price":57.62,"valueUsd":1810881.36,"canonicalUrl":"https://xoomar.com/markets/stocks/aos"},{"settlementDate":"2026-06-02","cusip":"831865209","symbol":"AOS","quantity":587,"description":"SMITH A O CORP","price":55.78,"valueUsd":32742.86,"canonicalUrl":"https://xoomar.com/markets/stocks/aos"},{"settlementDate":"2026-06-03","cusip":"831865209","symbol":"AOS","quantity":1250,"description":"SMITH A O CORP","price":56.76,"valueUsd":70950,"canonicalUrl":"https://xoomar.com/markets/stocks/aos"},{"settlementDate":"2026-06-04","cusip":"831865209","symbol":"AOS","quantity":46440,"description":"SMITH A O CORP","price":56.73,"valueUsd":2634541.2,"canonicalUrl":"https://xoomar.com/markets/stocks/aos"},{"settlementDate":"2026-06-10","cusip":"831865209","symbol":"AOS","quantity":88,"description":"SMITH A O CORP","price":59.23,"valueUsd":5212.24,"canonicalUrl":"https://xoomar.com/markets/stocks/aos"},{"settlementDate":"2026-06-15","cusip":"831865209","symbol":"AOS","quantity":1703,"description":"SMITH A O CORP","price":59.08,"valueUsd":100613.24,"canonicalUrl":"https://xoomar.com/markets/stocks/aos"},{"settlementDate":"2026-06-16","cusip":"831865209","symbol":"AOS","quantity":138,"description":"SMITH A O CORP","price":60.02,"valueUsd":8282.76,"canonicalUrl":"https://xoomar.com/markets/stocks/aos"},{"settlementDate":"2026-06-25","cusip":"831865209","symbol":"AOS","quantity":26480,"description":"SMITH A O CORP","price":60.18,"valueUsd":1593566.4,"canonicalUrl":"https://xoomar.com/markets/stocks/aos"},{"settlementDate":"2026-06-30","cusip":"831865209","symbol":"AOS","quantity":42765,"description":"SMITH A O CORP","price":61.68,"valueUsd":2637745.2,"canonicalUrl":"https://xoomar.com/markets/stocks/aos"},{"settlementDate":"2026-07-06","cusip":"831865209","symbol":"AOS","quantity":108,"description":"SMITH A O CORP","price":62.72,"valueUsd":6773.76,"canonicalUrl":"https://xoomar.com/markets/stocks/aos"},{"settlementDate":"2026-07-08","cusip":"831865209","symbol":"AOS","quantity":7980,"description":"SMITH A O CORP","price":61.31,"valueUsd":489253.8,"canonicalUrl":"https://xoomar.com/markets/stocks/aos"},{"settlementDate":"2026-07-17","cusip":"831865209","symbol":"AOS","quantity":1,"description":"SMITH A O CORP","price":60.53,"valueUsd":60.53,"canonicalUrl":"https://xoomar.com/markets/stocks/aos"},{"settlementDate":"2026-07-20","cusip":"831865209","symbol":"AOS","quantity":5145,"description":"SMITH A O CORP","price":58.85,"valueUsd":302783.25,"canonicalUrl":"https://xoomar.com/markets/stocks/aos"},{"settlementDate":"2026-07-21","cusip":"831865209","symbol":"AOS","quantity":31469,"description":"SMITH A O CORP","price":58.88,"valueUsd":1852894.72,"canonicalUrl":"https://xoomar.com/markets/stocks/aos"},{"settlementDate":"2026-07-28","cusip":"831865209","symbol":"AOS","quantity":228,"description":"SMITH A O CORP","price":62.44,"valueUsd":14236.32,"canonicalUrl":"https://xoomar.com/markets/stocks/aos"},{"settlementDate":"2026-07-31","cusip":"831865209","symbol":"AOS","quantity":1129,"description":"SMITH A O CORP","price":59.81,"valueUsd":67525.49,"canonicalUrl":"https://xoomar.com/markets/stocks/aos"},{"settlementDate":"2026-08-03","cusip":"831865209","symbol":"AOS","quantity":2022,"description":"SMITH A O CORP","price":60.13,"valueUsd":121582.86,"canonicalUrl":"https://xoomar.com/markets/stocks/aos"},{"settlementDate":"2026-08-04","cusip":"831865209","symbol":"AOS","quantity":3136,"description":"SMITH A O CORP","price":60.73,"valueUsd":190449.28,"canonicalUrl":"https://xoomar.com/markets/stocks/aos"},{"settlementDate":"2026-08-05","cusip":"831865209","symbol":"AOS","quantity":1687,"description":"SMITH A O CORP","price":63.37,"valueUsd":106905.19,"canonicalUrl":"https://xoomar.com/markets/stocks/aos"},{"settlementDate":"2026-08-06","cusip":"831865209","symbol":"AOS","quantity":1645,"description":"SMITH A O CORP","price":63.18,"valueUsd":103931.1,"canonicalUrl":"https://xoomar.com/markets/stocks/aos"},{"settlementDate":"2026-08-14","cusip":"831865209","symbol":"AOS","quantity":414,"description":"SMITH A O CORP","price":62.5,"valueUsd":25875,"canonicalUrl":"https://xoomar.com/markets/stocks/aos"},{"settlementDate":"2026-08-17","cusip":"831865209","symbol":"AOS","quantity":213,"description":"SMITH A O CORP","price":62.17,"valueUsd":13242.21,"canonicalUrl":"https://xoomar.com/markets/stocks/aos"},{"settlementDate":"2026-08-18","cusip":"831865209","symbol":"AOS","quantity":298,"description":"SMITH A O CORP","price":61.4,"valueUsd":18297.2,"canonicalUrl":"https://xoomar.com/markets/stocks/aos"},{"settlementDate":"2026-08-24","cusip":"831865209","symbol":"AOS","quantity":443,"description":"SMITH A O CORP","price":63.08,"valueUsd":27944.44,"canonicalUrl":"https://xoomar.com/markets/stocks/aos"},{"settlementDate":"2026-08-25","cusip":"831865209","symbol":"AOS","quantity":375,"description":"SMITH A O CORP","price":62.72,"valueUsd":23520,"canonicalUrl":"https://xoomar.com/markets/stocks/aos"},{"settlementDate":"2026-08-26","cusip":"831865209","symbol":"AOS","quantity":381,"description":"SMITH A O CORP","price":62.15,"valueUsd":23679.15,"canonicalUrl":"https://xoomar.com/markets/stocks/aos"},{"settlementDate":"2026-08-27","cusip":"831865209","symbol":"AOS","quantity":1680,"description":"SMITH A O CORP","price":62.48,"valueUsd":104966.4,"canonicalUrl":"https://xoomar.com/markets/stocks/aos"},{"settlementDate":"2026-08-28","cusip":"831865209","symbol":"AOS","quantity":1094,"description":"SMITH A O CORP","price":61.95,"valueUsd":67773.3,"canonicalUrl":"https://xoomar.com/markets/stocks/aos"},{"settlementDate":"2026-09-03","cusip":"831865209","symbol":"AOS","quantity":5080,"description":"SMITH A O CORP","price":59.26,"valueUsd":301040.8,"canonicalUrl":"https://xoomar.com/markets/stocks/aos"},{"settlementDate":"2026-09-04","cusip":"831865209","symbol":"AOS","quantity":376,"description":"SMITH A O CORP","price":60.53,"valueUsd":22759.28,"canonicalUrl":"https://xoomar.com/markets/stocks/aos"},{"settlementDate":"2026-09-21","cusip":"831865209","symbol":"AOS","quantity":90,"description":"SMITH A O CORP","price":56.95,"valueUsd":5125.5,"canonicalUrl":"https://xoomar.com/markets/stocks/aos"},{"settlementDate":"2026-09-23","cusip":"831865209","symbol":"AOS","quantity":2893,"description":"SMITH A O CORP","price":58.16,"valueUsd":168256.88,"canonicalUrl":"https://xoomar.com/markets/stocks/aos"},{"settlementDate":"2026-09-30","cusip":"831865209","symbol":"AOS","quantity":7888,"description":"SMITH A O CORP","price":58.02,"valueUsd":457661.76,"canonicalUrl":"https://xoomar.com/markets/stocks/aos"}],"updatedAt":"2026-10-24T12:39:15.348Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/aos","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}