{"data":[{"settlementDate":"2026-05-26","cusip":"02875D109","symbol":"AOUT","quantity":316,"description":"AMERICAN OUTDOOR BRANDS INC","price":9.6,"valueUsd":3033.6,"canonicalUrl":"https://xoomar.com/markets/stocks/aout"},{"settlementDate":"2026-05-27","cusip":"02875D109","symbol":"AOUT","quantity":588,"description":"AMERICAN OUTDOOR BRANDS INC","price":9.85,"valueUsd":5791.8,"canonicalUrl":"https://xoomar.com/markets/stocks/aout"},{"settlementDate":"2026-05-28","cusip":"02875D109","symbol":"AOUT","quantity":223,"description":"AMERICAN OUTDOOR BRANDS INC","price":9.91,"valueUsd":2209.93,"canonicalUrl":"https://xoomar.com/markets/stocks/aout"},{"settlementDate":"2026-06-01","cusip":"02875D109","symbol":"AOUT","quantity":380,"description":"AMERICAN OUTDOOR BRANDS INC","price":10.14,"valueUsd":3853.2,"canonicalUrl":"https://xoomar.com/markets/stocks/aout"},{"settlementDate":"2026-06-02","cusip":"02875D109","symbol":"AOUT","quantity":296,"description":"AMERICAN OUTDOOR BRANDS INC","price":10.34,"valueUsd":3060.64,"canonicalUrl":"https://xoomar.com/markets/stocks/aout"},{"settlementDate":"2026-06-04","cusip":"02875D109","symbol":"AOUT","quantity":56,"description":"AMERICAN OUTDOOR BRANDS INC","price":9.6,"valueUsd":537.6,"canonicalUrl":"https://xoomar.com/markets/stocks/aout"},{"settlementDate":"2026-06-05","cusip":"02875D109","symbol":"AOUT","quantity":58,"description":"AMERICAN OUTDOOR BRANDS INC","price":9.94,"valueUsd":576.52,"canonicalUrl":"https://xoomar.com/markets/stocks/aout"},{"settlementDate":"2026-06-09","cusip":"02875D109","symbol":"AOUT","quantity":97,"description":"AMERICAN OUTDOOR BRANDS INC","price":10,"valueUsd":970,"canonicalUrl":"https://xoomar.com/markets/stocks/aout"},{"settlementDate":"2026-06-10","cusip":"02875D109","symbol":"AOUT","quantity":5006,"description":"AMERICAN OUTDOOR BRANDS INC","price":10.16,"valueUsd":50860.96,"canonicalUrl":"https://xoomar.com/markets/stocks/aout"},{"settlementDate":"2026-06-11","cusip":"02875D109","symbol":"AOUT","quantity":204,"description":"AMERICAN OUTDOOR BRANDS INC","price":10.24,"valueUsd":2088.96,"canonicalUrl":"https://xoomar.com/markets/stocks/aout"},{"settlementDate":"2026-06-12","cusip":"02875D109","symbol":"AOUT","quantity":2520,"description":"AMERICAN OUTDOOR BRANDS INC","price":10.29,"valueUsd":25930.8,"canonicalUrl":"https://xoomar.com/markets/stocks/aout"},{"settlementDate":"2026-06-16","cusip":"02875D109","symbol":"AOUT","quantity":214,"description":"AMERICAN OUTDOOR BRANDS INC","price":10.21,"valueUsd":2184.94,"canonicalUrl":"https://xoomar.com/markets/stocks/aout"},{"settlementDate":"2026-06-24","cusip":"02875D109","symbol":"AOUT","quantity":273,"description":"AMERICAN OUTDOOR BRANDS INC","price":10.17,"valueUsd":2776.41,"canonicalUrl":"https://xoomar.com/markets/stocks/aout"},{"settlementDate":"2026-06-26","cusip":"02875D109","symbol":"AOUT","quantity":465,"description":"AMERICAN OUTDOOR BRANDS INC","price":9.91,"valueUsd":4608.15,"canonicalUrl":"https://xoomar.com/markets/stocks/aout"},{"settlementDate":"2026-06-29","cusip":"02875D109","symbol":"AOUT","quantity":27974,"description":"AMERICAN OUTDOOR BRANDS INC","price":11.6,"valueUsd":324498.4,"canonicalUrl":"https://xoomar.com/markets/stocks/aout"},{"settlementDate":"2026-06-30","cusip":"02875D109","symbol":"AOUT","quantity":23494,"description":"AMERICAN OUTDOOR BRANDS INC","price":13.48,"valueUsd":316699.12,"canonicalUrl":"https://xoomar.com/markets/stocks/aout"},{"settlementDate":"2026-07-27","cusip":"02875D109","symbol":"AOUT","quantity":90,"description":"AMERICAN OUTDOOR BRANDS INC","price":12.95,"valueUsd":1165.5,"canonicalUrl":"https://xoomar.com/markets/stocks/aout"},{"settlementDate":"2026-08-06","cusip":"02875D109","symbol":"AOUT","quantity":23,"description":"AMERICAN OUTDOOR BRANDS INC","price":12.57,"valueUsd":289.11,"canonicalUrl":"https://xoomar.com/markets/stocks/aout"},{"settlementDate":"2026-08-11","cusip":"02875D109","symbol":"AOUT","quantity":34,"description":"AMERICAN OUTDOOR BRANDS INC","price":12.76,"valueUsd":433.84,"canonicalUrl":"https://xoomar.com/markets/stocks/aout"},{"settlementDate":"2026-08-14","cusip":"02875D109","symbol":"AOUT","quantity":257,"description":"AMERICAN OUTDOOR BRANDS INC","price":12.89,"valueUsd":3312.73,"canonicalUrl":"https://xoomar.com/markets/stocks/aout"},{"settlementDate":"2026-09-04","cusip":"02875D109","symbol":"AOUT","quantity":2280,"description":"AMERICAN OUTDOOR BRANDS INC","price":10.01,"valueUsd":22822.8,"canonicalUrl":"https://xoomar.com/markets/stocks/aout"},{"settlementDate":"2026-09-08","cusip":"02875D109","symbol":"AOUT","quantity":6352,"description":"AMERICAN OUTDOOR BRANDS INC","price":14.48,"valueUsd":91976.96,"canonicalUrl":"https://xoomar.com/markets/stocks/aout"},{"settlementDate":"2026-09-11","cusip":"02875D109","symbol":"AOUT","quantity":6,"description":"AMERICAN OUTDOOR BRANDS INC","price":15.03,"valueUsd":90.18,"canonicalUrl":"https://xoomar.com/markets/stocks/aout"},{"settlementDate":"2026-09-15","cusip":"02875D109","symbol":"AOUT","quantity":376,"description":"AMERICAN OUTDOOR BRANDS INC","price":15.23,"valueUsd":5726.48,"canonicalUrl":"https://xoomar.com/markets/stocks/aout"},{"settlementDate":"2026-09-18","cusip":"02875D109","symbol":"AOUT","quantity":276,"description":"AMERICAN OUTDOOR BRANDS INC","price":15.93,"valueUsd":4396.68,"canonicalUrl":"https://xoomar.com/markets/stocks/aout"},{"settlementDate":"2026-10-13","cusip":"02875D109","symbol":"AOUT","quantity":1074,"description":"AMERICAN OUTDOOR BRANDS INC","price":16.44,"valueUsd":17656.56,"canonicalUrl":"https://xoomar.com/markets/stocks/aout"}],"updatedAt":"2026-11-04T07:13:56.058Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/aout","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}