{"data":[{"settlementDate":"2026-04-14","cusip":"032037103","symbol":"AP","quantity":8,"description":"AMPCO PITTSBURGH CORP","price":8.76,"valueUsd":70.08},{"settlementDate":"2026-04-28","cusip":"032037103","symbol":"AP","quantity":5907,"description":"AMPCO PITTSBURGH CORP","price":10.58,"valueUsd":62496.06},{"settlementDate":"2026-06-15","cusip":"032037103","symbol":"AP","quantity":96,"description":"AMPCO PITTSBURGH CORP","price":11.83,"valueUsd":1135.68},{"settlementDate":"2026-06-18","cusip":"032037103","symbol":"AP","quantity":3676,"description":"AMPCO PITTSBURGH CORP","price":10.88,"valueUsd":39994.88},{"settlementDate":"2026-06-29","cusip":"032037103","symbol":"AP","quantity":13295,"description":"AMPCO PITTSBURGH CORP","price":9.35,"valueUsd":124308.25},{"settlementDate":"2026-06-30","cusip":"032037103","symbol":"AP","quantity":16,"description":"AMPCO PITTSBURGH CORP","price":8.79,"valueUsd":140.64},{"settlementDate":"2026-07-02","cusip":"032037103","symbol":"AP","quantity":361,"description":"AMPCO PITTSBURGH CORP","price":8.27,"valueUsd":2985.47},{"settlementDate":"2026-07-08","cusip":"032037103","symbol":"AP","quantity":35,"description":"AMPCO PITTSBURGH CORP","price":7.38,"valueUsd":258.3},{"settlementDate":"2026-07-10","cusip":"032037103","symbol":"AP","quantity":28,"description":"AMPCO PITTSBURGH CORP","price":7.64,"valueUsd":213.92},{"settlementDate":"2026-07-13","cusip":"032037103","symbol":"AP","quantity":5171,"description":"AMPCO PITTSBURGH CORP","price":7.85,"valueUsd":40592.35},{"settlementDate":"2026-07-14","cusip":"032037103","symbol":"AP","quantity":179,"description":"AMPCO PITTSBURGH CORP","price":7.69,"valueUsd":1376.51},{"settlementDate":"2026-07-28","cusip":"032037103","symbol":"AP","quantity":11,"description":"AMPCO PITTSBURGH CORP","price":8.69,"valueUsd":95.59},{"settlementDate":"2026-08-11","cusip":"032037103","symbol":"AP","quantity":335,"description":"AMPCO PITTSBURGH CORP","price":8.67,"valueUsd":2904.45},{"settlementDate":"2026-08-20","cusip":"032037103","symbol":"AP","quantity":5,"description":"AMPCO PITTSBURGH CORP","price":8.92,"valueUsd":44.6},{"settlementDate":"2026-08-25","cusip":"032037103","symbol":"AP","quantity":1485,"description":"AMPCO PITTSBURGH CORP","price":8.52,"valueUsd":12652.2},{"settlementDate":"2026-08-26","cusip":"032037103","symbol":"AP","quantity":2635,"description":"AMPCO PITTSBURGH CORP","price":8.82,"valueUsd":23240.7},{"settlementDate":"2026-08-27","cusip":"032037103","symbol":"AP","quantity":9,"description":"AMPCO PITTSBURGH CORP","price":8.93,"valueUsd":80.37},{"settlementDate":"2026-08-31","cusip":"032037103","symbol":"AP","quantity":170,"description":"AMPCO PITTSBURGH CORP","price":8.86,"valueUsd":1506.2}],"updatedAt":"2026-10-13T09:07:49.390Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}