{"data":[{"settlementDate":"2026-05-07","cusip":"03743Q108","symbol":"APA","quantity":156935,"description":"APA CORP","price":38.3,"valueUsd":6010610.5,"canonicalUrl":"https://xoomar.com/markets/stocks/apa"},{"settlementDate":"2026-05-26","cusip":"03743Q108","symbol":"APA","quantity":65,"description":"APA CORP","price":38.8,"valueUsd":2522,"canonicalUrl":"https://xoomar.com/markets/stocks/apa"},{"settlementDate":"2026-05-28","cusip":"03743Q108","symbol":"APA","quantity":3460,"description":"APA CORP","price":36.62,"valueUsd":126705.2,"canonicalUrl":"https://xoomar.com/markets/stocks/apa"},{"settlementDate":"2026-06-10","cusip":"03743Q108","symbol":"APA","quantity":6352,"description":"APA CORP","price":36.61,"valueUsd":232546.72,"canonicalUrl":"https://xoomar.com/markets/stocks/apa"},{"settlementDate":"2026-06-12","cusip":"03743Q108","symbol":"APA","quantity":18620,"description":"APA CORP","price":36.78,"valueUsd":684843.6,"canonicalUrl":"https://xoomar.com/markets/stocks/apa"},{"settlementDate":"2026-06-15","cusip":"03743Q108","symbol":"APA","quantity":124,"description":"APA CORP","price":37.02,"valueUsd":4590.48,"canonicalUrl":"https://xoomar.com/markets/stocks/apa"},{"settlementDate":"2026-06-22","cusip":"03743Q108","symbol":"APA","quantity":243944,"description":"APA CORP","price":33.03,"valueUsd":8057470.32,"canonicalUrl":"https://xoomar.com/markets/stocks/apa"},{"settlementDate":"2026-06-23","cusip":"03743Q108","symbol":"APA","quantity":422401,"description":"APA CORP","price":34.2,"valueUsd":14446114.2,"canonicalUrl":"https://xoomar.com/markets/stocks/apa"},{"settlementDate":"2026-06-29","cusip":"03743Q108","symbol":"APA","quantity":352,"description":"APA CORP","price":33.01,"valueUsd":11619.52,"canonicalUrl":"https://xoomar.com/markets/stocks/apa"},{"settlementDate":"2026-06-30","cusip":"03743Q108","symbol":"APA","quantity":997,"description":"APA CORP","price":32.96,"valueUsd":32861.12,"canonicalUrl":"https://xoomar.com/markets/stocks/apa"},{"settlementDate":"2026-07-08","cusip":"03743Q108","symbol":"APA","quantity":1053,"description":"APA CORP","price":34,"valueUsd":35802,"canonicalUrl":"https://xoomar.com/markets/stocks/apa"},{"settlementDate":"2026-07-09","cusip":"03743Q108","symbol":"APA","quantity":113554,"description":"APA CORP","price":35.06,"valueUsd":3981203.24,"canonicalUrl":"https://xoomar.com/markets/stocks/apa"},{"settlementDate":"2026-07-10","cusip":"03743Q108","symbol":"APA","quantity":100,"description":"APA CORP","price":33.29,"valueUsd":3329,"canonicalUrl":"https://xoomar.com/markets/stocks/apa"},{"settlementDate":"2026-07-14","cusip":"03743Q108","symbol":"APA","quantity":494,"description":"APA CORP","price":34.67,"valueUsd":17126.98,"canonicalUrl":"https://xoomar.com/markets/stocks/apa"},{"settlementDate":"2026-07-17","cusip":"03743Q108","symbol":"APA","quantity":87,"description":"APA CORP","price":34.28,"valueUsd":2982.36,"canonicalUrl":"https://xoomar.com/markets/stocks/apa"},{"settlementDate":"2026-07-20","cusip":"03743Q108","symbol":"APA","quantity":5604,"description":"APA CORP","price":35.22,"valueUsd":197372.88,"canonicalUrl":"https://xoomar.com/markets/stocks/apa"},{"settlementDate":"2026-07-23","cusip":"03743Q108","symbol":"APA","quantity":30007,"description":"APA CORP","price":36.18,"valueUsd":1085653.26,"canonicalUrl":"https://xoomar.com/markets/stocks/apa"},{"settlementDate":"2026-07-27","cusip":"03743Q108","symbol":"APA","quantity":744,"description":"APA CORP","price":36.15,"valueUsd":26895.6,"canonicalUrl":"https://xoomar.com/markets/stocks/apa"},{"settlementDate":"2026-07-28","cusip":"03743Q108","symbol":"APA","quantity":1,"description":"APA CORP","price":34.74,"valueUsd":34.74,"canonicalUrl":"https://xoomar.com/markets/stocks/apa"},{"settlementDate":"2026-07-30","cusip":"03743Q108","symbol":"APA","quantity":1199,"description":"APA CORP","price":36.7,"valueUsd":44003.3,"canonicalUrl":"https://xoomar.com/markets/stocks/apa"},{"settlementDate":"2026-07-31","cusip":"03743Q108","symbol":"APA","quantity":5672,"description":"APA CORP","price":36.33,"valueUsd":206063.76,"canonicalUrl":"https://xoomar.com/markets/stocks/apa"},{"settlementDate":"2026-08-03","cusip":"03743Q108","symbol":"APA","quantity":27776,"description":"APA CORP","price":37.32,"valueUsd":1036600.32,"canonicalUrl":"https://xoomar.com/markets/stocks/apa"},{"settlementDate":"2026-08-05","cusip":"03743Q108","symbol":"APA","quantity":1,"description":"APA CORP","price":35.8,"valueUsd":35.8,"canonicalUrl":"https://xoomar.com/markets/stocks/apa"},{"settlementDate":"2026-08-06","cusip":"03743Q108","symbol":"APA","quantity":1,"description":"APA CORP","price":34.66,"valueUsd":34.66,"canonicalUrl":"https://xoomar.com/markets/stocks/apa"},{"settlementDate":"2026-08-07","cusip":"03743Q108","symbol":"APA","quantity":4973,"description":"APA CORP","price":36.53,"valueUsd":181663.69,"canonicalUrl":"https://xoomar.com/markets/stocks/apa"},{"settlementDate":"2026-08-10","cusip":"03743Q108","symbol":"APA","quantity":94,"description":"APA CORP","price":37.63,"valueUsd":3537.22,"canonicalUrl":"https://xoomar.com/markets/stocks/apa"},{"settlementDate":"2026-08-11","cusip":"03743Q108","symbol":"APA","quantity":1326,"description":"APA CORP","price":41.02,"valueUsd":54392.52,"canonicalUrl":"https://xoomar.com/markets/stocks/apa"},{"settlementDate":"2026-08-12","cusip":"03743Q108","symbol":"APA","quantity":22787,"description":"APA CORP","price":40.62,"valueUsd":925607.94,"canonicalUrl":"https://xoomar.com/markets/stocks/apa"},{"settlementDate":"2026-08-13","cusip":"03743Q108","symbol":"APA","quantity":23682,"description":"APA CORP","price":39.97,"valueUsd":946569.54,"canonicalUrl":"https://xoomar.com/markets/stocks/apa"},{"settlementDate":"2026-08-18","cusip":"03743Q108","symbol":"APA","quantity":814,"description":"APA CORP","price":41.58,"valueUsd":33846.12,"canonicalUrl":"https://xoomar.com/markets/stocks/apa"},{"settlementDate":"2026-08-19","cusip":"03743Q108","symbol":"APA","quantity":8206,"description":"APA CORP","price":42.37,"valueUsd":347688.22,"canonicalUrl":"https://xoomar.com/markets/stocks/apa"},{"settlementDate":"2026-08-20","cusip":"03743Q108","symbol":"APA","quantity":120765,"description":"APA CORP","price":43.45,"valueUsd":5247239.25,"canonicalUrl":"https://xoomar.com/markets/stocks/apa"},{"settlementDate":"2026-08-21","cusip":"03743Q108","symbol":"APA","quantity":86523,"description":"APA CORP","price":44.39,"valueUsd":3840755.97,"canonicalUrl":"https://xoomar.com/markets/stocks/apa"},{"settlementDate":"2026-08-24","cusip":"03743Q108","symbol":"APA","quantity":3411,"description":"APA CORP","price":43.39,"valueUsd":148003.29,"canonicalUrl":"https://xoomar.com/markets/stocks/apa"},{"settlementDate":"2026-08-25","cusip":"03743Q108","symbol":"APA","quantity":56,"description":"APA CORP","price":42.96,"valueUsd":2405.76,"canonicalUrl":"https://xoomar.com/markets/stocks/apa"},{"settlementDate":"2026-08-26","cusip":"03743Q108","symbol":"APA","quantity":6295,"description":"APA CORP","price":41.35,"valueUsd":260298.25,"canonicalUrl":"https://xoomar.com/markets/stocks/apa"},{"settlementDate":"2026-08-27","cusip":"03743Q108","symbol":"APA","quantity":1813,"description":"APA CORP","price":41.19,"valueUsd":74677.47,"canonicalUrl":"https://xoomar.com/markets/stocks/apa"},{"settlementDate":"2026-08-31","cusip":"03743Q108","symbol":"APA","quantity":515,"description":"APA CORP","price":42.54,"valueUsd":21908.1,"canonicalUrl":"https://xoomar.com/markets/stocks/apa"},{"settlementDate":"2026-09-01","cusip":"03743Q108","symbol":"APA","quantity":443,"description":"APA CORP","price":43.15,"valueUsd":19115.45,"canonicalUrl":"https://xoomar.com/markets/stocks/apa"},{"settlementDate":"2026-09-02","cusip":"03743Q108","symbol":"APA","quantity":14010,"description":"APA CORP","price":44.3,"valueUsd":620643,"canonicalUrl":"https://xoomar.com/markets/stocks/apa"},{"settlementDate":"2026-09-03","cusip":"03743Q108","symbol":"APA","quantity":1212,"description":"APA CORP","price":44.7,"valueUsd":54176.4,"canonicalUrl":"https://xoomar.com/markets/stocks/apa"},{"settlementDate":"2026-09-04","cusip":"03743Q108","symbol":"APA","quantity":337,"description":"APA CORP","price":44.18,"valueUsd":14888.66,"canonicalUrl":"https://xoomar.com/markets/stocks/apa"},{"settlementDate":"2026-09-08","cusip":"03743Q108","symbol":"APA","quantity":1762,"description":"APA CORP","price":42.77,"valueUsd":75360.74,"canonicalUrl":"https://xoomar.com/markets/stocks/apa"},{"settlementDate":"2026-09-09","cusip":"03743Q108","symbol":"APA","quantity":9277,"description":"APA CORP","price":43.55,"valueUsd":404013.35,"canonicalUrl":"https://xoomar.com/markets/stocks/apa"},{"settlementDate":"2026-09-10","cusip":"03743Q108","symbol":"APA","quantity":14763,"description":"APA CORP","price":44.84,"valueUsd":661972.92,"canonicalUrl":"https://xoomar.com/markets/stocks/apa"},{"settlementDate":"2026-09-15","cusip":"03743Q108","symbol":"APA","quantity":2896,"description":"APA CORP","price":45.03,"valueUsd":130406.88,"canonicalUrl":"https://xoomar.com/markets/stocks/apa"},{"settlementDate":"2026-09-17","cusip":"03743Q108","symbol":"APA","quantity":2956,"description":"APA CORP","price":44.79,"valueUsd":132399.24,"canonicalUrl":"https://xoomar.com/markets/stocks/apa"},{"settlementDate":"2026-09-18","cusip":"03743Q108","symbol":"APA","quantity":4273,"description":"APA CORP","price":45.46,"valueUsd":194250.58,"canonicalUrl":"https://xoomar.com/markets/stocks/apa"},{"settlementDate":"2026-09-21","cusip":"03743Q108","symbol":"APA","quantity":977,"description":"APA CORP","price":44.87,"valueUsd":43837.99,"canonicalUrl":"https://xoomar.com/markets/stocks/apa"},{"settlementDate":"2026-09-22","cusip":"03743Q108","symbol":"APA","quantity":58005,"description":"APA CORP","price":43.81,"valueUsd":2541199.05,"canonicalUrl":"https://xoomar.com/markets/stocks/apa"},{"settlementDate":"2026-09-24","cusip":"03743Q108","symbol":"APA","quantity":21752,"description":"APA CORP","price":43.7,"valueUsd":950562.4,"canonicalUrl":"https://xoomar.com/markets/stocks/apa"},{"settlementDate":"2026-09-28","cusip":"03743Q108","symbol":"APA","quantity":3670,"description":"APA CORP","price":42.74,"valueUsd":156855.8,"canonicalUrl":"https://xoomar.com/markets/stocks/apa"},{"settlementDate":"2026-10-02","cusip":"03743Q108","symbol":"APA","quantity":1451,"description":"APA CORP","price":43.34,"valueUsd":62886.34,"canonicalUrl":"https://xoomar.com/markets/stocks/apa"},{"settlementDate":"2026-10-07","cusip":"03743Q108","symbol":"APA","quantity":1748,"description":"APA CORP","price":44.1,"valueUsd":77086.8,"canonicalUrl":"https://xoomar.com/markets/stocks/apa"},{"settlementDate":"2026-10-09","cusip":"03743Q108","symbol":"APA","quantity":66386,"description":"APA CORP","price":45.47,"valueUsd":3018571.42,"canonicalUrl":"https://xoomar.com/markets/stocks/apa"},{"settlementDate":"2026-10-14","cusip":"03743Q108","symbol":"APA","quantity":2443,"description":"APA CORP","price":48.01,"valueUsd":117288.43,"canonicalUrl":"https://xoomar.com/markets/stocks/apa"}],"updatedAt":"2026-11-04T08:27:55.478Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/apa","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}