{"data":[{"settlementDate":"2023-05-04","cusip":"03743Q108","symbol":"APA","quantity":6799,"description":"APA CORP","price":34.17,"valueUsd":232321.83},{"settlementDate":"2023-05-11","cusip":"03743Q108","symbol":"APA","quantity":337,"description":"APA CORP","price":32.8,"valueUsd":11053.6},{"settlementDate":"2023-05-15","cusip":"03743Q108","symbol":"APA","quantity":5385,"description":"APA CORP","price":32.98,"valueUsd":177597.3},{"settlementDate":"2023-05-18","cusip":"03743Q108","symbol":"APA","quantity":7926,"description":"APA CORP","price":32.56,"valueUsd":258070.56},{"settlementDate":"2023-05-19","cusip":"03743Q108","symbol":"APA","quantity":1025,"description":"APA CORP","price":32.71,"valueUsd":33527.75},{"settlementDate":"2023-05-22","cusip":"03743Q108","symbol":"APA","quantity":1090,"description":"APA CORP","price":33.41,"valueUsd":36416.9},{"settlementDate":"2023-05-25","cusip":"03743Q108","symbol":"APA","quantity":780,"description":"APA CORP","price":34.38,"valueUsd":26816.4},{"settlementDate":"2023-05-26","cusip":"03743Q108","symbol":"APA","quantity":2204,"description":"APA CORP","price":33.3,"valueUsd":73393.2},{"settlementDate":"2023-05-30","cusip":"03743Q108","symbol":"APA","quantity":3426,"description":"APA CORP","price":33.41,"valueUsd":114462.66},{"settlementDate":"2023-06-16","cusip":"03743Q108","symbol":"APA","quantity":8844,"description":"APA CORP","price":34.67,"valueUsd":306621.48},{"settlementDate":"2023-06-20","cusip":"03743Q108","symbol":"APA","quantity":81,"description":"APA CORP","price":34.38,"valueUsd":2784.78},{"settlementDate":"2023-06-21","cusip":"03743Q108","symbol":"APA","quantity":971,"description":"APA CORP","price":33.5,"valueUsd":32528.5},{"settlementDate":"2023-06-23","cusip":"03743Q108","symbol":"APA","quantity":173,"description":"APA CORP","price":33.21,"valueUsd":5745.33},{"settlementDate":"2023-06-27","cusip":"03743Q108","symbol":"APA","quantity":931,"description":"APA CORP","price":33.03,"valueUsd":30750.93},{"settlementDate":"2023-06-28","cusip":"03743Q108","symbol":"APA","quantity":143377,"description":"APA CORP","price":32.76,"valueUsd":4697030.52},{"settlementDate":"2023-07-05","cusip":"03743Q108","symbol":"APA","quantity":18717,"description":"APA CORP","price":34.06,"valueUsd":637501.02},{"settlementDate":"2023-07-07","cusip":"03743Q108","symbol":"APA","quantity":37,"description":"APA CORP","price":33.65,"valueUsd":1245.05},{"settlementDate":"2023-07-17","cusip":"03743Q108","symbol":"APA","quantity":3154,"description":"APA CORP","price":36.64,"valueUsd":115562.56},{"settlementDate":"2023-07-18","cusip":"03743Q108","symbol":"APA","quantity":26,"description":"APA CORP","price":36.33,"valueUsd":944.58},{"settlementDate":"2023-07-20","cusip":"03743Q108","symbol":"APA","quantity":400,"description":"APA CORP","price":38.03,"valueUsd":15212},{"settlementDate":"2023-07-21","cusip":"03743Q108","symbol":"APA","quantity":6600,"description":"APA CORP","price":37.97,"valueUsd":250602},{"settlementDate":"2023-07-25","cusip":"03743Q108","symbol":"APA","quantity":165,"description":"APA CORP","price":39.28,"valueUsd":6481.2},{"settlementDate":"2023-07-26","cusip":"03743Q108","symbol":"APA","quantity":47,"description":"APA CORP","price":39.57,"valueUsd":1859.79},{"settlementDate":"2023-08-01","cusip":"03743Q108","symbol":"APA","quantity":269100,"description":"APA CORP","price":40.49,"valueUsd":10895859},{"settlementDate":"2023-08-07","cusip":"03743Q108","symbol":"APA","quantity":27,"description":"APA CORP","price":41.87,"valueUsd":1130.49},{"settlementDate":"2023-08-10","cusip":"03743Q108","symbol":"APA","quantity":480,"description":"APA CORP","price":44.22,"valueUsd":21225.6},{"settlementDate":"2023-08-11","cusip":"03743Q108","symbol":"APA","quantity":1,"description":"APA CORP","price":44.15,"valueUsd":44.15},{"settlementDate":"2023-08-14","cusip":"03743Q108","symbol":"APA","quantity":1138,"description":"APA CORP","price":44.88,"valueUsd":51073.44},{"settlementDate":"2023-08-15","cusip":"03743Q108","symbol":"APA","quantity":8923,"description":"APA CORP","price":44.66,"valueUsd":398501.18},{"settlementDate":"2023-08-17","cusip":"03743Q108","symbol":"APA","quantity":398,"description":"APA CORP","price":43.64,"valueUsd":17368.72},{"settlementDate":"2023-08-18","cusip":"03743Q108","symbol":"APA","quantity":1,"description":"APA CORP","price":44.05,"valueUsd":44.05},{"settlementDate":"2023-08-22","cusip":"03743Q108","symbol":"APA","quantity":5712,"description":"APA CORP","price":43.9,"valueUsd":250756.8},{"settlementDate":"2023-08-23","cusip":"03743Q108","symbol":"APA","quantity":28,"description":"APA CORP","price":42.61,"valueUsd":1193.08},{"settlementDate":"2023-08-29","cusip":"03743Q108","symbol":"APA","quantity":16,"description":"APA CORP","price":42.9,"valueUsd":686.4},{"settlementDate":"2023-08-30","cusip":"03743Q108","symbol":"APA","quantity":805,"description":"APA CORP","price":43.57,"valueUsd":35073.85},{"settlementDate":"2023-09-05","cusip":"03743Q108","symbol":"APA","quantity":31,"description":"APA CORP","price":45.08,"valueUsd":1397.48},{"settlementDate":"2023-09-07","cusip":"03743Q108","symbol":"APA","quantity":23,"description":"APA CORP","price":44.65,"valueUsd":1026.95},{"settlementDate":"2023-09-08","cusip":"03743Q108","symbol":"APA","quantity":2,"description":"APA CORP","price":44.37,"valueUsd":88.74},{"settlementDate":"2023-09-11","cusip":"03743Q108","symbol":"APA","quantity":718,"description":"APA CORP","price":44.26,"valueUsd":31778.68},{"settlementDate":"2023-09-13","cusip":"03743Q108","symbol":"APA","quantity":9999,"description":"APA CORP","price":44.2,"valueUsd":441955.8},{"settlementDate":"2023-09-14","cusip":"03743Q108","symbol":"APA","quantity":52480,"description":"APA CORP","price":42.1,"valueUsd":2209408},{"settlementDate":"2023-09-15","cusip":"03743Q108","symbol":"APA","quantity":687,"description":"APA CORP","price":42.98,"valueUsd":29527.26},{"settlementDate":"2023-09-18","cusip":"03743Q108","symbol":"APA","quantity":77043,"description":"APA CORP","price":42.46,"valueUsd":3271245.78},{"settlementDate":"2023-09-19","cusip":"03743Q108","symbol":"APA","quantity":348,"description":"APA CORP","price":42.71,"valueUsd":14863.08},{"settlementDate":"2023-09-22","cusip":"03743Q108","symbol":"APA","quantity":595,"description":"APA CORP","price":40.14,"valueUsd":23883.3},{"settlementDate":"2023-09-26","cusip":"03743Q108","symbol":"APA","quantity":2212,"description":"APA CORP","price":41.02,"valueUsd":90736.24},{"settlementDate":"2023-09-27","cusip":"03743Q108","symbol":"APA","quantity":124,"description":"APA CORP","price":41.05,"valueUsd":5090.2},{"settlementDate":"2023-09-28","cusip":"03743Q108","symbol":"APA","quantity":84,"description":"APA CORP","price":42.38,"valueUsd":3559.92},{"settlementDate":"2023-10-06","cusip":"03743Q108","symbol":"APA","quantity":96,"description":"APA CORP","price":37.73,"valueUsd":3622.08},{"settlementDate":"2023-10-10","cusip":"03743Q108","symbol":"APA","quantity":149,"description":"APA CORP","price":39.17,"valueUsd":5836.33},{"settlementDate":"2023-10-17","cusip":"03743Q108","symbol":"APA","quantity":1574,"description":"APA CORP","price":42.19,"valueUsd":66407.06},{"settlementDate":"2023-10-18","cusip":"03743Q108","symbol":"APA","quantity":727,"description":"APA CORP","price":42.43,"valueUsd":30846.61},{"settlementDate":"2023-10-23","cusip":"03743Q108","symbol":"APA","quantity":50614,"description":"APA CORP","price":42.16,"valueUsd":2133886.24},{"settlementDate":"2023-10-24","cusip":"03743Q108","symbol":"APA","quantity":335,"description":"APA CORP","price":41.19,"valueUsd":13798.65},{"settlementDate":"2023-10-27","cusip":"03743Q108","symbol":"APA","quantity":24,"description":"APA CORP","price":40.42,"valueUsd":970.08},{"settlementDate":"2023-10-30","cusip":"03743Q108","symbol":"APA","quantity":843,"description":"APA CORP","price":40.13,"valueUsd":33829.59},{"settlementDate":"2023-11-03","cusip":"03743Q108","symbol":"APA","quantity":19,"description":"APA CORP","price":39.69,"valueUsd":754.11},{"settlementDate":"2023-11-09","cusip":"03743Q108","symbol":"APA","quantity":814,"description":"APA CORP","price":36.71,"valueUsd":29881.94},{"settlementDate":"2023-11-10","cusip":"03743Q108","symbol":"APA","quantity":351,"description":"APA CORP","price":36.36,"valueUsd":12762.36},{"settlementDate":"2023-11-13","cusip":"03743Q108","symbol":"APA","quantity":168,"description":"APA CORP","price":36.92,"valueUsd":6202.56},{"settlementDate":"2023-11-17","cusip":"03743Q108","symbol":"APA","quantity":454,"description":"APA CORP","price":35.85,"valueUsd":16275.9},{"settlementDate":"2023-11-27","cusip":"03743Q108","symbol":"APA","quantity":323,"description":"APA CORP","price":36.88,"valueUsd":11912.24},{"settlementDate":"2023-11-28","cusip":"03743Q108","symbol":"APA","quantity":4942,"description":"APA CORP","price":36.34,"valueUsd":179592.28},{"settlementDate":"2023-12-05","cusip":"03743Q108","symbol":"APA","quantity":795,"description":"APA CORP","price":35.82,"valueUsd":28476.9},{"settlementDate":"2023-12-07","cusip":"03743Q108","symbol":"APA","quantity":911,"description":"APA CORP","price":34.03,"valueUsd":31001.33},{"settlementDate":"2023-12-11","cusip":"03743Q108","symbol":"APA","quantity":778,"description":"APA CORP","price":34.47,"valueUsd":26817.66},{"settlementDate":"2023-12-15","cusip":"03743Q108","symbol":"APA","quantity":589,"description":"APA CORP","price":35.74,"valueUsd":21050.86},{"settlementDate":"2023-12-19","cusip":"03743Q108","symbol":"APA","quantity":1500,"description":"APA CORP","price":35.64,"valueUsd":53460},{"settlementDate":"2023-12-20","cusip":"03743Q108","symbol":"APA","quantity":16,"description":"APA CORP","price":36.01,"valueUsd":576.16},{"settlementDate":"2023-12-21","cusip":"03743Q108","symbol":"APA","quantity":101446,"description":"APA CORP","price":35.52,"valueUsd":3603361.92},{"settlementDate":"2023-12-22","cusip":"03743Q108","symbol":"APA","quantity":1525,"description":"APA CORP","price":35.94,"valueUsd":54808.5},{"settlementDate":"2023-12-26","cusip":"03743Q108","symbol":"APA","quantity":921,"description":"APA CORP","price":35.96,"valueUsd":33119.16},{"settlementDate":"2024-01-04","cusip":"03743Q108","symbol":"APA","quantity":871,"description":"APA CORP","price":36.75,"valueUsd":32009.25},{"settlementDate":"2024-01-10","cusip":"03743Q108","symbol":"APA","quantity":399,"description":"APA CORP","price":32.97,"valueUsd":13155.03},{"settlementDate":"2024-01-16","cusip":"03743Q108","symbol":"APA","quantity":106,"description":"APA CORP","price":32.54,"valueUsd":3449.24},{"settlementDate":"2024-01-17","cusip":"03743Q108","symbol":"APA","quantity":46534,"description":"APA CORP","price":31.27,"valueUsd":1455118.18},{"settlementDate":"2024-01-23","cusip":"03743Q108","symbol":"APA","quantity":15806,"description":"APA CORP","price":30.71,"valueUsd":485402.26},{"settlementDate":"2024-01-24","cusip":"03743Q108","symbol":"APA","quantity":66,"description":"APA CORP","price":30.85,"valueUsd":2036.1},{"settlementDate":"2024-01-25","cusip":"03743Q108","symbol":"APA","quantity":77986,"description":"APA CORP","price":31.37,"valueUsd":2446420.82},{"settlementDate":"2024-01-30","cusip":"03743Q108","symbol":"APA","quantity":1084,"description":"APA CORP","price":31.87,"valueUsd":34547.08},{"settlementDate":"2024-02-01","cusip":"03743Q108","symbol":"APA","quantity":1,"description":"APA CORP","price":31.33,"valueUsd":31.33},{"settlementDate":"2024-02-02","cusip":"03743Q108","symbol":"APA","quantity":1137,"description":"APA CORP","price":30.8,"valueUsd":35019.6},{"settlementDate":"2024-02-05","cusip":"03743Q108","symbol":"APA","quantity":4738,"description":"APA CORP","price":30.24,"valueUsd":143277.12},{"settlementDate":"2024-02-09","cusip":"03743Q108","symbol":"APA","quantity":556,"description":"APA CORP","price":30.47,"valueUsd":16941.32},{"settlementDate":"2024-02-14","cusip":"03743Q108","symbol":"APA","quantity":300,"description":"APA CORP","price":29.63,"valueUsd":8889},{"settlementDate":"2024-02-29","cusip":"03743Q108","symbol":"APA","quantity":5400,"description":"APA CORP","price":29.95,"valueUsd":161730},{"settlementDate":"2024-03-12","cusip":"03743Q108","symbol":"APA","quantity":338,"description":"APA CORP","price":31.2,"valueUsd":10545.6},{"settlementDate":"2024-03-13","cusip":"03743Q108","symbol":"APA","quantity":1,"description":"APA CORP","price":31.44,"valueUsd":31.44},{"settlementDate":"2024-03-20","cusip":"03743Q108","symbol":"APA","quantity":326087,"description":"APA CORP","price":33.14,"valueUsd":10806523.18},{"settlementDate":"2024-03-25","cusip":"03743Q108","symbol":"APA","quantity":219874,"description":"APA CORP","price":33.46,"valueUsd":7356984.04},{"settlementDate":"2024-03-27","cusip":"03743Q108","symbol":"APA","quantity":2,"description":"APA CORP","price":32.88,"valueUsd":65.76},{"settlementDate":"2024-03-28","cusip":"03743Q108","symbol":"APA","quantity":27,"description":"APA CORP","price":33.71,"valueUsd":910.17},{"settlementDate":"2024-04-01","cusip":"03743Q108","symbol":"APA","quantity":3701,"description":"APA CORP","price":34.38,"valueUsd":127240.38},{"settlementDate":"2024-04-02","cusip":"03743Q108","symbol":"APA","quantity":10963845,"description":"APA CORP","price":35.43,"valueUsd":388449028.35},{"settlementDate":"2024-04-03","cusip":"03743Q108","symbol":"APA","quantity":99371,"description":"APA CORP","price":35.34,"valueUsd":3511771.14},{"settlementDate":"2024-04-04","cusip":"03743Q108","symbol":"APA","quantity":34031,"description":"APA CORP","price":35.21,"valueUsd":1198231.51},{"settlementDate":"2024-04-05","cusip":"03743Q108","symbol":"APA","quantity":7,"description":"APA CORP","price":35.43,"valueUsd":248.01},{"settlementDate":"2024-04-08","cusip":"03743Q108","symbol":"APA","quantity":14,"description":"APA CORP","price":35.74,"valueUsd":500.36},{"settlementDate":"2024-04-09","cusip":"03743Q108","symbol":"APA","quantity":7,"description":"APA CORP","price":35.04,"valueUsd":245.28},{"settlementDate":"2024-04-10","cusip":"03743Q108","symbol":"APA","quantity":7,"description":"APA CORP","price":34.89,"valueUsd":244.23},{"settlementDate":"2024-04-11","cusip":"03743Q108","symbol":"APA","quantity":7,"description":"APA CORP","price":35.05,"valueUsd":245.35},{"settlementDate":"2024-04-12","cusip":"03743Q108","symbol":"APA","quantity":13,"description":"APA CORP","price":34.4,"valueUsd":447.2},{"settlementDate":"2024-04-15","cusip":"03743Q108","symbol":"APA","quantity":7,"description":"APA CORP","price":33.72,"valueUsd":236.04},{"settlementDate":"2024-04-16","cusip":"03743Q108","symbol":"APA","quantity":7,"description":"APA CORP","price":33.16,"valueUsd":232.12},{"settlementDate":"2024-04-17","cusip":"03743Q108","symbol":"APA","quantity":7,"description":"APA CORP","price":32.5,"valueUsd":227.5},{"settlementDate":"2024-04-18","cusip":"03743Q108","symbol":"APA","quantity":7,"description":"APA CORP","price":32.26,"valueUsd":225.82},{"settlementDate":"2024-04-19","cusip":"03743Q108","symbol":"APA","quantity":7,"description":"APA CORP","price":32.43,"valueUsd":227.01},{"settlementDate":"2024-04-22","cusip":"03743Q108","symbol":"APA","quantity":1007,"description":"APA CORP","price":32.36,"valueUsd":32586.52},{"settlementDate":"2024-04-23","cusip":"03743Q108","symbol":"APA","quantity":7,"description":"APA CORP","price":32.47,"valueUsd":227.29},{"settlementDate":"2024-04-24","cusip":"03743Q108","symbol":"APA","quantity":208,"description":"APA CORP","price":32.06,"valueUsd":6668.48},{"settlementDate":"2024-04-25","cusip":"03743Q108","symbol":"APA","quantity":7,"description":"APA CORP","price":32.05,"valueUsd":224.35},{"settlementDate":"2024-04-26","cusip":"03743Q108","symbol":"APA","quantity":7,"description":"APA CORP","price":32.36,"valueUsd":226.52},{"settlementDate":"2024-04-29","cusip":"03743Q108","symbol":"APA","quantity":37906,"description":"APA CORP","price":32.49,"valueUsd":1231565.94},{"settlementDate":"2024-04-30","cusip":"03743Q108","symbol":"APA","quantity":7,"description":"APA CORP","price":32.72,"valueUsd":229.04},{"settlementDate":"2024-05-01","cusip":"03743Q108","symbol":"APA","quantity":6637,"description":"APA CORP","price":31.44,"valueUsd":208667.28},{"settlementDate":"2024-05-02","cusip":"03743Q108","symbol":"APA","quantity":7,"description":"APA CORP","price":30.5,"valueUsd":213.5},{"settlementDate":"2024-05-03","cusip":"03743Q108","symbol":"APA","quantity":7,"description":"APA CORP","price":29.18,"valueUsd":204.26},{"settlementDate":"2024-05-06","cusip":"03743Q108","symbol":"APA","quantity":105246,"description":"APA CORP","price":29.26,"valueUsd":3079497.96},{"settlementDate":"2024-05-15","cusip":"03743Q108","symbol":"APA","quantity":453,"description":"APA CORP","price":30.17,"valueUsd":13667.01},{"settlementDate":"2024-05-16","cusip":"03743Q108","symbol":"APA","quantity":864,"description":"APA CORP","price":30.54,"valueUsd":26386.56},{"settlementDate":"2024-05-17","cusip":"03743Q108","symbol":"APA","quantity":20560,"description":"APA CORP","price":30.51,"valueUsd":627285.6},{"settlementDate":"2024-05-20","cusip":"03743Q108","symbol":"APA","quantity":73165,"description":"APA CORP","price":30.88,"valueUsd":2259335.2},{"settlementDate":"2024-05-21","cusip":"03743Q108","symbol":"APA","quantity":11672,"description":"APA CORP","price":30.9,"valueUsd":360664.8},{"settlementDate":"2024-05-29","cusip":"03743Q108","symbol":"APA","quantity":49966,"description":"APA CORP","price":29.83,"valueUsd":1490485.78},{"settlementDate":"2024-05-30","cusip":"03743Q108","symbol":"APA","quantity":226,"description":"APA CORP","price":29.17,"valueUsd":6592.42},{"settlementDate":"2024-06-04","cusip":"03743Q108","symbol":"APA","quantity":2130,"description":"APA CORP","price":29.44,"valueUsd":62707.2},{"settlementDate":"2024-06-11","cusip":"03743Q108","symbol":"APA","quantity":21266,"description":"APA CORP","price":29.47,"valueUsd":626709.02},{"settlementDate":"2024-06-13","cusip":"03743Q108","symbol":"APA","quantity":12466,"description":"APA CORP","price":29.33,"valueUsd":365627.78},{"settlementDate":"2024-06-17","cusip":"03743Q108","symbol":"APA","quantity":24516,"description":"APA CORP","price":27.82,"valueUsd":682035.12},{"settlementDate":"2024-06-24","cusip":"03743Q108","symbol":"APA","quantity":270,"description":"APA CORP","price":28.09,"valueUsd":7584.3},{"settlementDate":"2024-06-27","cusip":"03743Q108","symbol":"APA","quantity":1075,"description":"APA CORP","price":28.64,"valueUsd":30788},{"settlementDate":"2024-06-28","cusip":"03743Q108","symbol":"APA","quantity":44064,"description":"APA CORP","price":29.07,"valueUsd":1280940.48},{"settlementDate":"2024-07-02","cusip":"03743Q108","symbol":"APA","quantity":409,"description":"APA CORP","price":29.63,"valueUsd":12118.67},{"settlementDate":"2024-07-11","cusip":"03743Q108","symbol":"APA","quantity":3661,"description":"APA CORP","price":28.77,"valueUsd":105326.97},{"settlementDate":"2024-07-12","cusip":"03743Q108","symbol":"APA","quantity":2215,"description":"APA CORP","price":29.79,"valueUsd":65984.85},{"settlementDate":"2024-07-15","cusip":"03743Q108","symbol":"APA","quantity":8,"description":"APA CORP","price":29.97,"valueUsd":239.76},{"settlementDate":"2024-07-16","cusip":"03743Q108","symbol":"APA","quantity":1078,"description":"APA CORP","price":31.46,"valueUsd":33913.88},{"settlementDate":"2024-07-17","cusip":"03743Q108","symbol":"APA","quantity":1,"description":"APA CORP","price":31.67,"valueUsd":31.67},{"settlementDate":"2024-07-18","cusip":"03743Q108","symbol":"APA","quantity":35,"description":"APA CORP","price":32.22,"valueUsd":1127.7},{"settlementDate":"2024-07-19","cusip":"03743Q108","symbol":"APA","quantity":164,"description":"APA CORP","price":32.15,"valueUsd":5272.6},{"settlementDate":"2024-07-22","cusip":"03743Q108","symbol":"APA","quantity":2194,"description":"APA CORP","price":32.01,"valueUsd":70229.94},{"settlementDate":"2024-07-23","cusip":"03743Q108","symbol":"APA","quantity":56,"description":"APA CORP","price":31.27,"valueUsd":1751.12},{"settlementDate":"2024-07-24","cusip":"03743Q108","symbol":"APA","quantity":3383,"description":"APA CORP","price":30.69,"valueUsd":103824.27},{"settlementDate":"2024-07-26","cusip":"03743Q108","symbol":"APA","quantity":1196,"description":"APA CORP","price":31.28,"valueUsd":37410.88},{"settlementDate":"2024-08-16","cusip":"03743Q108","symbol":"APA","quantity":669,"description":"APA CORP","price":29.48,"valueUsd":19722.12},{"settlementDate":"2024-08-19","cusip":"03743Q108","symbol":"APA","quantity":134581,"description":"APA CORP","price":29.25,"valueUsd":3936494.25},{"settlementDate":"2024-08-27","cusip":"03743Q108","symbol":"APA","quantity":28726,"description":"APA CORP","price":28.98,"valueUsd":832479.48},{"settlementDate":"2024-08-28","cusip":"03743Q108","symbol":"APA","quantity":3215,"description":"APA CORP","price":28.43,"valueUsd":91402.45},{"settlementDate":"2024-08-29","cusip":"03743Q108","symbol":"APA","quantity":53,"description":"APA CORP","price":28.57,"valueUsd":1514.21},{"settlementDate":"2024-08-30","cusip":"03743Q108","symbol":"APA","quantity":4871,"description":"APA CORP","price":29.34,"valueUsd":142915.14},{"settlementDate":"2024-09-03","cusip":"03743Q108","symbol":"APA","quantity":1000,"description":"APA CORP","price":28.49,"valueUsd":28490},{"settlementDate":"2024-09-09","cusip":"03743Q108","symbol":"APA","quantity":100220,"description":"APA CORP","price":25.24,"valueUsd":2529552.8},{"settlementDate":"2024-09-10","cusip":"03743Q108","symbol":"APA","quantity":2500,"description":"APA CORP","price":24.92,"valueUsd":62300},{"settlementDate":"2024-09-11","cusip":"03743Q108","symbol":"APA","quantity":12746,"description":"APA CORP","price":23.85,"valueUsd":303992.1},{"settlementDate":"2024-09-12","cusip":"03743Q108","symbol":"APA","quantity":10362,"description":"APA CORP","price":23.61,"valueUsd":244646.82},{"settlementDate":"2024-09-16","cusip":"03743Q108","symbol":"APA","quantity":6321,"description":"APA CORP","price":23.94,"valueUsd":151324.74},{"settlementDate":"2024-09-17","cusip":"03743Q108","symbol":"APA","quantity":80,"description":"APA CORP","price":24.44,"valueUsd":1955.2},{"settlementDate":"2024-09-18","cusip":"03743Q108","symbol":"APA","quantity":92,"description":"APA CORP","price":25.25,"valueUsd":2323},{"settlementDate":"2024-09-19","cusip":"03743Q108","symbol":"APA","quantity":11,"description":"APA CORP","price":25.11,"valueUsd":276.21},{"settlementDate":"2024-09-23","cusip":"03743Q108","symbol":"APA","quantity":6450,"description":"APA CORP","price":25.07,"valueUsd":161701.5},{"settlementDate":"2024-09-25","cusip":"03743Q108","symbol":"APA","quantity":70157,"description":"APA CORP","price":25.34,"valueUsd":1777778.38},{"settlementDate":"2024-09-26","cusip":"03743Q108","symbol":"APA","quantity":841,"description":"APA CORP","price":24.57,"valueUsd":20663.37},{"settlementDate":"2024-09-27","cusip":"03743Q108","symbol":"APA","quantity":31995,"description":"APA CORP","price":23.15,"valueUsd":740684.25},{"settlementDate":"2024-09-30","cusip":"03743Q108","symbol":"APA","quantity":104812,"description":"APA CORP","price":24.53,"valueUsd":2571038.36},{"settlementDate":"2024-10-02","cusip":"03743Q108","symbol":"APA","quantity":4231,"description":"APA CORP","price":25.66,"valueUsd":108567.46},{"settlementDate":"2024-10-07","cusip":"03743Q108","symbol":"APA","quantity":4257,"description":"APA CORP","price":26.89,"valueUsd":114470.73},{"settlementDate":"2024-10-11","cusip":"03743Q108","symbol":"APA","quantity":211,"description":"APA CORP","price":26.86,"valueUsd":5667.46},{"settlementDate":"2024-10-15","cusip":"03743Q108","symbol":"APA","quantity":61,"description":"APA CORP","price":26.7,"valueUsd":1628.7},{"settlementDate":"2024-10-17","cusip":"03743Q108","symbol":"APA","quantity":1,"description":"APA CORP","price":24.8,"valueUsd":24.8},{"settlementDate":"2024-10-21","cusip":"03743Q108","symbol":"APA","quantity":100,"description":"APA CORP","price":25.16,"valueUsd":2516},{"settlementDate":"2024-10-22","cusip":"03743Q108","symbol":"APA","quantity":1,"description":"APA CORP","price":25.11,"valueUsd":25.11},{"settlementDate":"2024-10-24","cusip":"03743Q108","symbol":"APA","quantity":1,"description":"APA CORP","price":24.49,"valueUsd":24.49},{"settlementDate":"2024-10-31","cusip":"03743Q108","symbol":"APA","quantity":147744,"description":"APA CORP","price":23.47,"valueUsd":3467551.68},{"settlementDate":"2024-11-01","cusip":"03743Q108","symbol":"APA","quantity":1,"description":"APA CORP","price":23.6,"valueUsd":23.6},{"settlementDate":"2024-11-04","cusip":"03743Q108","symbol":"APA","quantity":261,"description":"APA CORP","price":23.09,"valueUsd":6026.49},{"settlementDate":"2024-11-12","cusip":"03743Q108","symbol":"APA","quantity":7318,"description":"APA CORP","price":22.17,"valueUsd":162240.06},{"settlementDate":"2024-11-14","cusip":"03743Q108","symbol":"APA","quantity":1,"description":"APA CORP","price":22.02,"valueUsd":22.02},{"settlementDate":"2024-11-15","cusip":"03743Q108","symbol":"APA","quantity":5440,"description":"APA CORP","price":22.6,"valueUsd":122944},{"settlementDate":"2024-11-18","cusip":"03743Q108","symbol":"APA","quantity":1,"description":"APA CORP","price":22.38,"valueUsd":22.38},{"settlementDate":"2024-11-19","cusip":"03743Q108","symbol":"APA","quantity":43,"description":"APA CORP","price":22.46,"valueUsd":965.78},{"settlementDate":"2024-11-20","cusip":"03743Q108","symbol":"APA","quantity":1,"description":"APA CORP","price":21.92,"valueUsd":21.92},{"settlementDate":"2024-11-21","cusip":"03743Q108","symbol":"APA","quantity":105,"description":"APA CORP","price":22.13,"valueUsd":2323.65},{"settlementDate":"2024-11-22","cusip":"03743Q108","symbol":"APA","quantity":123,"description":"APA CORP","price":22.44,"valueUsd":2760.12},{"settlementDate":"2024-11-25","cusip":"03743Q108","symbol":"APA","quantity":228,"description":"APA CORP","price":22.77,"valueUsd":5191.56},{"settlementDate":"2024-11-26","cusip":"03743Q108","symbol":"APA","quantity":119218,"description":"APA CORP","price":22.67,"valueUsd":2702672.06},{"settlementDate":"2024-11-27","cusip":"03743Q108","symbol":"APA","quantity":7801,"description":"APA CORP","price":22.52,"valueUsd":175678.52},{"settlementDate":"2024-11-29","cusip":"03743Q108","symbol":"APA","quantity":4922,"description":"APA CORP","price":22.52,"valueUsd":110843.44},{"settlementDate":"2024-12-02","cusip":"03743Q108","symbol":"APA","quantity":10358,"description":"APA CORP","price":22.65,"valueUsd":234608.7},{"settlementDate":"2024-12-05","cusip":"03743Q108","symbol":"APA","quantity":10,"description":"APA CORP","price":22.2,"valueUsd":222},{"settlementDate":"2024-12-06","cusip":"03743Q108","symbol":"APA","quantity":12,"description":"APA CORP","price":21.84,"valueUsd":262.08},{"settlementDate":"2024-12-09","cusip":"03743Q108","symbol":"APA","quantity":4281,"description":"APA CORP","price":21.42,"valueUsd":91699.02},{"settlementDate":"2024-12-11","cusip":"03743Q108","symbol":"APA","quantity":1,"description":"APA CORP","price":22.26,"valueUsd":22.26},{"settlementDate":"2024-12-12","cusip":"03743Q108","symbol":"APA","quantity":68210,"description":"APA CORP","price":22.38,"valueUsd":1526539.8},{"settlementDate":"2024-12-13","cusip":"03743Q108","symbol":"APA","quantity":162,"description":"APA CORP","price":22.94,"valueUsd":3716.28},{"settlementDate":"2024-12-16","cusip":"03743Q108","symbol":"APA","quantity":380,"description":"APA CORP","price":22.86,"valueUsd":8686.8},{"settlementDate":"2024-12-20","cusip":"03743Q108","symbol":"APA","quantity":26894,"description":"APA CORP","price":20.48,"valueUsd":550789.12},{"settlementDate":"2024-12-23","cusip":"03743Q108","symbol":"APA","quantity":240,"description":"APA CORP","price":21.04,"valueUsd":5049.6},{"settlementDate":"2024-12-27","cusip":"03743Q108","symbol":"APA","quantity":203,"description":"APA CORP","price":21.84,"valueUsd":4433.52},{"settlementDate":"2024-12-30","cusip":"03743Q108","symbol":"APA","quantity":251,"description":"APA CORP","price":22.09,"valueUsd":5544.59},{"settlementDate":"2024-12-31","cusip":"03743Q108","symbol":"APA","quantity":233,"description":"APA CORP","price":22.42,"valueUsd":5223.86},{"settlementDate":"2025-01-06","cusip":"03743Q108","symbol":"APA","quantity":3766,"description":"APA CORP","price":23.42,"valueUsd":88199.72},{"settlementDate":"2025-01-07","cusip":"03743Q108","symbol":"APA","quantity":12,"description":"APA CORP","price":23.66,"valueUsd":283.92},{"settlementDate":"2025-01-08","cusip":"03743Q108","symbol":"APA","quantity":212,"description":"APA CORP","price":23.66,"valueUsd":5015.92},{"settlementDate":"2025-01-10","cusip":"03743Q108","symbol":"APA","quantity":56,"description":"APA CORP","price":23.68,"valueUsd":1326.08},{"settlementDate":"2025-01-13","cusip":"03743Q108","symbol":"APA","quantity":208,"description":"APA CORP","price":23.68,"valueUsd":4925.44},{"settlementDate":"2025-01-14","cusip":"03743Q108","symbol":"APA","quantity":156,"description":"APA CORP","price":24.38,"valueUsd":3803.28},{"settlementDate":"2025-01-16","cusip":"03743Q108","symbol":"APA","quantity":123602,"description":"APA CORP","price":25.45,"valueUsd":3145670.9},{"settlementDate":"2025-01-17","cusip":"03743Q108","symbol":"APA","quantity":125,"description":"APA CORP","price":25.15,"valueUsd":3143.75},{"settlementDate":"2025-01-21","cusip":"03743Q108","symbol":"APA","quantity":70749,"description":"APA CORP","price":24.4,"valueUsd":1726275.6},{"settlementDate":"2025-01-27","cusip":"03743Q108","symbol":"APA","quantity":6819,"description":"APA CORP","price":23.32,"valueUsd":159019.08},{"settlementDate":"2025-01-28","cusip":"03743Q108","symbol":"APA","quantity":901,"description":"APA CORP","price":23.38,"valueUsd":21065.38},{"settlementDate":"2025-01-31","cusip":"03743Q108","symbol":"APA","quantity":67,"description":"APA CORP","price":22.99,"valueUsd":1540.33},{"settlementDate":"2025-02-04","cusip":"03743Q108","symbol":"APA","quantity":1795,"description":"APA CORP","price":21.47,"valueUsd":38538.65},{"settlementDate":"2025-02-05","cusip":"03743Q108","symbol":"APA","quantity":128,"description":"APA CORP","price":22.39,"valueUsd":2865.92},{"settlementDate":"2025-02-10","cusip":"03743Q108","symbol":"APA","quantity":52434,"description":"APA CORP","price":21.67,"valueUsd":1136244.78},{"settlementDate":"2025-02-12","cusip":"03743Q108","symbol":"APA","quantity":12636,"description":"APA CORP","price":23.31,"valueUsd":294545.16},{"settlementDate":"2025-02-18","cusip":"03743Q108","symbol":"APA","quantity":600,"description":"APA CORP","price":23.14,"valueUsd":13884},{"settlementDate":"2025-02-19","cusip":"03743Q108","symbol":"APA","quantity":2441,"description":"APA CORP","price":23.57,"valueUsd":57534.37},{"settlementDate":"2025-02-21","cusip":"03743Q108","symbol":"APA","quantity":8,"description":"APA CORP","price":23.62,"valueUsd":188.96},{"settlementDate":"2025-02-25","cusip":"03743Q108","symbol":"APA","quantity":9,"description":"APA CORP","price":22.87,"valueUsd":205.83},{"settlementDate":"2025-02-27","cusip":"03743Q108","symbol":"APA","quantity":5957,"description":"APA CORP","price":22.01,"valueUsd":131113.57},{"settlementDate":"2025-03-03","cusip":"03743Q108","symbol":"APA","quantity":601,"description":"APA CORP","price":20.7,"valueUsd":12440.7},{"settlementDate":"2025-03-05","cusip":"03743Q108","symbol":"APA","quantity":1493,"description":"APA CORP","price":18.57,"valueUsd":27725.01},{"settlementDate":"2025-03-10","cusip":"03743Q108","symbol":"APA","quantity":894,"description":"APA CORP","price":18.84,"valueUsd":16842.96},{"settlementDate":"2025-03-11","cusip":"03743Q108","symbol":"APA","quantity":32356,"description":"APA CORP","price":19.02,"valueUsd":615411.12},{"settlementDate":"2025-03-12","cusip":"03743Q108","symbol":"APA","quantity":10407,"description":"APA CORP","price":19.2,"valueUsd":199814.4},{"settlementDate":"2025-03-19","cusip":"03743Q108","symbol":"APA","quantity":93,"description":"APA CORP","price":20.17,"valueUsd":1875.81},{"settlementDate":"2025-03-24","cusip":"03743Q108","symbol":"APA","quantity":6075,"description":"APA CORP","price":20.61,"valueUsd":125205.75},{"settlementDate":"2025-03-28","cusip":"03743Q108","symbol":"APA","quantity":13609,"description":"APA CORP","price":21.2,"valueUsd":288510.8},{"settlementDate":"2025-04-09","cusip":"03743Q108","symbol":"APA","quantity":87,"description":"APA CORP","price":14.03,"valueUsd":1220.61},{"settlementDate":"2025-04-10","cusip":"03743Q108","symbol":"APA","quantity":64395,"description":"APA CORP","price":16.71,"valueUsd":1076040.45},{"settlementDate":"2025-04-11","cusip":"03743Q108","symbol":"APA","quantity":66027,"description":"APA CORP","price":14.6,"valueUsd":963994.2},{"settlementDate":"2025-04-14","cusip":"03743Q108","symbol":"APA","quantity":9052,"description":"APA CORP","price":15.04,"valueUsd":136142.08},{"settlementDate":"2025-04-15","cusip":"03743Q108","symbol":"APA","quantity":60,"description":"APA CORP","price":15.2,"valueUsd":912},{"settlementDate":"2025-04-16","cusip":"03743Q108","symbol":"APA","quantity":385487,"description":"APA CORP","price":14.89,"valueUsd":5739901.43},{"settlementDate":"2025-04-21","cusip":"03743Q108","symbol":"APA","quantity":2141,"description":"APA CORP","price":16.11,"valueUsd":34491.51},{"settlementDate":"2025-04-22","cusip":"03743Q108","symbol":"APA","quantity":76244,"description":"APA CORP","price":15.5,"valueUsd":1181782},{"settlementDate":"2025-04-25","cusip":"03743Q108","symbol":"APA","quantity":28437,"description":"APA CORP","price":16.26,"valueUsd":462385.62},{"settlementDate":"2025-04-28","cusip":"03743Q108","symbol":"APA","quantity":6670,"description":"APA CORP","price":16.35,"valueUsd":109054.5},{"settlementDate":"2025-04-29","cusip":"03743Q108","symbol":"APA","quantity":18,"description":"APA CORP","price":16.55,"valueUsd":297.9},{"settlementDate":"2025-05-02","cusip":"03743Q108","symbol":"APA","quantity":1902,"description":"APA CORP","price":16.22,"valueUsd":30850.44},{"settlementDate":"2025-05-07","cusip":"03743Q108","symbol":"APA","quantity":1657,"description":"APA CORP","price":15.73,"valueUsd":26064.61},{"settlementDate":"2025-05-09","cusip":"03743Q108","symbol":"APA","quantity":2666,"description":"APA CORP","price":16.18,"valueUsd":43135.88},{"settlementDate":"2025-05-13","cusip":"03743Q108","symbol":"APA","quantity":1,"description":"APA CORP","price":17.71,"valueUsd":17.71},{"settlementDate":"2025-05-20","cusip":"03743Q108","symbol":"APA","quantity":301,"description":"APA CORP","price":17.32,"valueUsd":5213.32},{"settlementDate":"2025-05-21","cusip":"03743Q108","symbol":"APA","quantity":437,"description":"APA CORP","price":17.25,"valueUsd":7538.25},{"settlementDate":"2025-05-22","cusip":"03743Q108","symbol":"APA","quantity":1,"description":"APA CORP","price":16.71,"valueUsd":16.71},{"settlementDate":"2025-05-23","cusip":"03743Q108","symbol":"APA","quantity":3930,"description":"APA CORP","price":16.74,"valueUsd":65788.2},{"settlementDate":"2025-05-27","cusip":"03743Q108","symbol":"APA","quantity":28610,"description":"APA CORP","price":16.85,"valueUsd":482078.5},{"settlementDate":"2025-06-02","cusip":"03743Q108","symbol":"APA","quantity":161,"description":"APA CORP","price":17.01,"valueUsd":2738.61},{"settlementDate":"2025-06-04","cusip":"03743Q108","symbol":"APA","quantity":18,"description":"APA CORP","price":18.27,"valueUsd":328.86},{"settlementDate":"2025-06-12","cusip":"03743Q108","symbol":"APA","quantity":43720,"description":"APA CORP","price":19.61,"valueUsd":857349.2},{"settlementDate":"2025-06-13","cusip":"03743Q108","symbol":"APA","quantity":44321,"description":"APA CORP","price":19.95,"valueUsd":884203.95},{"settlementDate":"2025-06-17","cusip":"03743Q108","symbol":"APA","quantity":5903,"description":"APA CORP","price":20.5,"valueUsd":121011.5},{"settlementDate":"2025-06-18","cusip":"03743Q108","symbol":"APA","quantity":15,"description":"APA CORP","price":20.78,"valueUsd":311.7},{"settlementDate":"2025-06-23","cusip":"03743Q108","symbol":"APA","quantity":15592,"description":"APA CORP","price":19.97,"valueUsd":311372.24},{"settlementDate":"2025-06-24","cusip":"03743Q108","symbol":"APA","quantity":1143,"description":"APA CORP","price":18.39,"valueUsd":21019.77},{"settlementDate":"2025-06-25","cusip":"03743Q108","symbol":"APA","quantity":10,"description":"APA CORP","price":18.18,"valueUsd":181.8},{"settlementDate":"2025-06-27","cusip":"03743Q108","symbol":"APA","quantity":92,"description":"APA CORP","price":18.45,"valueUsd":1697.4},{"settlementDate":"2025-06-30","cusip":"03743Q108","symbol":"APA","quantity":11,"description":"APA CORP","price":18.56,"valueUsd":204.16},{"settlementDate":"2025-07-03","cusip":"03743Q108","symbol":"APA","quantity":1,"description":"APA CORP","price":19.49,"valueUsd":19.49},{"settlementDate":"2025-07-07","cusip":"03743Q108","symbol":"APA","quantity":1,"description":"APA CORP","price":19.53,"valueUsd":19.53},{"settlementDate":"2025-07-09","cusip":"03743Q108","symbol":"APA","quantity":2460,"description":"APA CORP","price":20.5,"valueUsd":50430},{"settlementDate":"2025-07-10","cusip":"03743Q108","symbol":"APA","quantity":967,"description":"APA CORP","price":20.45,"valueUsd":19775.15},{"settlementDate":"2025-07-14","cusip":"03743Q108","symbol":"APA","quantity":55607,"description":"APA CORP","price":20.11,"valueUsd":1118256.77},{"settlementDate":"2025-07-15","cusip":"03743Q108","symbol":"APA","quantity":31,"description":"APA CORP","price":19.47,"valueUsd":603.57},{"settlementDate":"2025-07-17","cusip":"03743Q108","symbol":"APA","quantity":111311,"description":"APA CORP","price":18.14,"valueUsd":2019181.54},{"settlementDate":"2025-07-18","cusip":"03743Q108","symbol":"APA","quantity":7671,"description":"APA CORP","price":18.84,"valueUsd":144521.64},{"settlementDate":"2025-07-25","cusip":"03743Q108","symbol":"APA","quantity":17,"description":"APA CORP","price":19.3,"valueUsd":328.1},{"settlementDate":"2025-08-01","cusip":"03743Q108","symbol":"APA","quantity":268,"description":"APA CORP","price":19.29,"valueUsd":5169.72},{"settlementDate":"2025-08-11","cusip":"03743Q108","symbol":"APA","quantity":39848,"description":"APA CORP","price":20.01,"valueUsd":797358.48},{"settlementDate":"2025-08-13","cusip":"03743Q108","symbol":"APA","quantity":27715,"description":"APA CORP","price":20.44,"valueUsd":566494.6},{"settlementDate":"2025-08-14","cusip":"03743Q108","symbol":"APA","quantity":32137,"description":"APA CORP","price":20.56,"valueUsd":660736.72},{"settlementDate":"2025-08-15","cusip":"03743Q108","symbol":"APA","quantity":4351,"description":"APA CORP","price":20.49,"valueUsd":89151.99},{"settlementDate":"2025-08-20","cusip":"03743Q108","symbol":"APA","quantity":286,"description":"APA CORP","price":20.24,"valueUsd":5788.64},{"settlementDate":"2025-08-25","cusip":"03743Q108","symbol":"APA","quantity":5935,"description":"APA CORP","price":21.64,"valueUsd":128433.4},{"settlementDate":"2025-08-26","cusip":"03743Q108","symbol":"APA","quantity":73482,"description":"APA CORP","price":22.36,"valueUsd":1643057.52},{"settlementDate":"2025-08-27","cusip":"03743Q108","symbol":"APA","quantity":20633,"description":"APA CORP","price":22.12,"valueUsd":456401.96},{"settlementDate":"2025-09-02","cusip":"03743Q108","symbol":"APA","quantity":584,"description":"APA CORP","price":23.22,"valueUsd":13560.48},{"settlementDate":"2025-09-10","cusip":"03743Q108","symbol":"APA","quantity":266686,"description":"APA CORP","price":21.66,"valueUsd":5776418.76},{"settlementDate":"2025-09-11","cusip":"03743Q108","symbol":"APA","quantity":126260,"description":"APA CORP","price":23.29,"valueUsd":2940595.4},{"settlementDate":"2025-09-12","cusip":"03743Q108","symbol":"APA","quantity":257442,"description":"APA CORP","price":22.98,"valueUsd":5916017.16},{"settlementDate":"2025-09-15","cusip":"03743Q108","symbol":"APA","quantity":267,"description":"APA CORP","price":22.84,"valueUsd":6098.28},{"settlementDate":"2025-09-16","cusip":"03743Q108","symbol":"APA","quantity":3815,"description":"APA CORP","price":22.91,"valueUsd":87401.65},{"settlementDate":"2025-09-17","cusip":"03743Q108","symbol":"APA","quantity":87,"description":"APA CORP","price":24.51,"valueUsd":2132.37},{"settlementDate":"2025-09-22","cusip":"03743Q108","symbol":"APA","quantity":4048,"description":"APA CORP","price":23.48,"valueUsd":95047.04},{"settlementDate":"2025-09-23","cusip":"03743Q108","symbol":"APA","quantity":490,"description":"APA CORP","price":23.61,"valueUsd":11568.9},{"settlementDate":"2025-09-24","cusip":"03743Q108","symbol":"APA","quantity":32,"description":"APA CORP","price":23.99,"valueUsd":767.68},{"settlementDate":"2025-09-25","cusip":"03743Q108","symbol":"APA","quantity":4592,"description":"APA CORP","price":24.42,"valueUsd":112136.64},{"settlementDate":"2025-09-26","cusip":"03743Q108","symbol":"APA","quantity":25,"description":"APA CORP","price":24.34,"valueUsd":608.5},{"settlementDate":"2025-09-29","cusip":"03743Q108","symbol":"APA","quantity":32007,"description":"APA CORP","price":24.69,"valueUsd":790252.83},{"settlementDate":"2025-09-30","cusip":"03743Q108","symbol":"APA","quantity":79924,"description":"APA CORP","price":24.34,"valueUsd":1945350.16},{"settlementDate":"2025-10-03","cusip":"03743Q108","symbol":"APA","quantity":26028,"description":"APA CORP","price":23.88,"valueUsd":621548.64},{"settlementDate":"2025-10-06","cusip":"03743Q108","symbol":"APA","quantity":7006,"description":"APA CORP","price":24.54,"valueUsd":171927.24},{"settlementDate":"2025-10-08","cusip":"03743Q108","symbol":"APA","quantity":3,"description":"APA CORP","price":25.08,"valueUsd":75.24},{"settlementDate":"2025-10-09","cusip":"03743Q108","symbol":"APA","quantity":11,"description":"APA CORP","price":24.6,"valueUsd":270.6},{"settlementDate":"2025-10-14","cusip":"03743Q108","symbol":"APA","quantity":91444,"description":"APA CORP","price":22.82,"valueUsd":2086752.08},{"settlementDate":"2025-10-15","cusip":"03743Q108","symbol":"APA","quantity":1613,"description":"APA CORP","price":22.91,"valueUsd":36953.83},{"settlementDate":"2025-10-17","cusip":"03743Q108","symbol":"APA","quantity":103,"description":"APA CORP","price":23,"valueUsd":2369},{"settlementDate":"2025-10-20","cusip":"03743Q108","symbol":"APA","quantity":5549,"description":"APA CORP","price":22.52,"valueUsd":124963.48},{"settlementDate":"2025-10-30","cusip":"03743Q108","symbol":"APA","quantity":138,"description":"APA CORP","price":22.54,"valueUsd":3110.52},{"settlementDate":"2025-10-31","cusip":"03743Q108","symbol":"APA","quantity":15,"description":"APA CORP","price":22.4,"valueUsd":336},{"settlementDate":"2025-11-03","cusip":"03743Q108","symbol":"APA","quantity":402,"description":"APA CORP","price":22.65,"valueUsd":9105.3},{"settlementDate":"2025-11-04","cusip":"03743Q108","symbol":"APA","quantity":34630,"description":"APA CORP","price":22.49,"valueUsd":778828.7},{"settlementDate":"2025-11-05","cusip":"03743Q108","symbol":"APA","quantity":30,"description":"APA CORP","price":22.09,"valueUsd":662.7},{"settlementDate":"2025-11-06","cusip":"03743Q108","symbol":"APA","quantity":1,"description":"APA CORP","price":21.66,"valueUsd":21.66},{"settlementDate":"2025-11-07","cusip":"03743Q108","symbol":"APA","quantity":8923,"description":"APA CORP","price":23.64,"valueUsd":210939.72},{"settlementDate":"2025-11-10","cusip":"03743Q108","symbol":"APA","quantity":210,"description":"APA CORP","price":23.83,"valueUsd":5004.3},{"settlementDate":"2025-11-12","cusip":"03743Q108","symbol":"APA","quantity":2523,"description":"APA CORP","price":24.59,"valueUsd":62040.57},{"settlementDate":"2025-11-13","cusip":"03743Q108","symbol":"APA","quantity":3,"description":"APA CORP","price":23.89,"valueUsd":71.67},{"settlementDate":"2025-11-17","cusip":"03743Q108","symbol":"APA","quantity":1222,"description":"APA CORP","price":24.79,"valueUsd":30293.38},{"settlementDate":"2025-11-18","cusip":"03743Q108","symbol":"APA","quantity":224,"description":"APA CORP","price":24.38,"valueUsd":5461.12},{"settlementDate":"2025-11-24","cusip":"03743Q108","symbol":"APA","quantity":1308,"description":"APA CORP","price":23.95,"valueUsd":31326.6},{"settlementDate":"2025-11-25","cusip":"03743Q108","symbol":"APA","quantity":16296,"description":"APA CORP","price":24.41,"valueUsd":397785.36},{"settlementDate":"2025-11-26","cusip":"03743Q108","symbol":"APA","quantity":3767,"description":"APA CORP","price":24.08,"valueUsd":90709.36},{"settlementDate":"2025-12-01","cusip":"03743Q108","symbol":"APA","quantity":8,"description":"APA CORP","price":24.97,"valueUsd":199.76},{"settlementDate":"2025-12-02","cusip":"03743Q108","symbol":"APA","quantity":1421,"description":"APA CORP","price":25.28,"valueUsd":35922.88},{"settlementDate":"2025-12-04","cusip":"03743Q108","symbol":"APA","quantity":19762,"description":"APA CORP","price":26.95,"valueUsd":532585.9},{"settlementDate":"2025-12-05","cusip":"03743Q108","symbol":"APA","quantity":57,"description":"APA CORP","price":26.71,"valueUsd":1522.47},{"settlementDate":"2025-12-08","cusip":"03743Q108","symbol":"APA","quantity":19961,"description":"APA CORP","price":27.1,"valueUsd":540943.1},{"settlementDate":"2025-12-12","cusip":"03743Q108","symbol":"APA","quantity":41795,"description":"APA CORP","price":25.95,"valueUsd":1084580.25},{"settlementDate":"2025-12-16","cusip":"03743Q108","symbol":"APA","quantity":55666,"description":"APA CORP","price":25.27,"valueUsd":1406679.82},{"settlementDate":"2025-12-17","cusip":"03743Q108","symbol":"APA","quantity":700,"description":"APA CORP","price":23.96,"valueUsd":16772},{"settlementDate":"2025-12-26","cusip":"03743Q108","symbol":"APA","quantity":17,"description":"APA CORP","price":24.36,"valueUsd":414.12},{"settlementDate":"2026-01-02","cusip":"03743Q108","symbol":"APA","quantity":9,"description":"APA CORP","price":24.46,"valueUsd":220.14},{"settlementDate":"2026-01-06","cusip":"03743Q108","symbol":"APA","quantity":11576,"description":"APA CORP","price":24.47,"valueUsd":283264.72},{"settlementDate":"2026-01-08","cusip":"03743Q108","symbol":"APA","quantity":26560,"description":"APA CORP","price":23.39,"valueUsd":621238.4},{"settlementDate":"2026-01-09","cusip":"03743Q108","symbol":"APA","quantity":20494,"description":"APA CORP","price":25.37,"valueUsd":519932.78},{"settlementDate":"2026-01-12","cusip":"03743Q108","symbol":"APA","quantity":7960,"description":"APA CORP","price":25.2,"valueUsd":200592},{"settlementDate":"2026-01-20","cusip":"03743Q108","symbol":"APA","quantity":4825,"description":"APA CORP","price":25.78,"valueUsd":124388.5},{"settlementDate":"2026-01-23","cusip":"03743Q108","symbol":"APA","quantity":178,"description":"APA CORP","price":25.55,"valueUsd":4547.9},{"settlementDate":"2026-01-26","cusip":"03743Q108","symbol":"APA","quantity":45706,"description":"APA CORP","price":25.8,"valueUsd":1179214.8},{"settlementDate":"2026-01-27","cusip":"03743Q108","symbol":"APA","quantity":59254,"description":"APA CORP","price":25.4,"valueUsd":1505051.6},{"settlementDate":"2026-01-30","cusip":"03743Q108","symbol":"APA","quantity":4681,"description":"APA CORP","price":26.26,"valueUsd":122923.06},{"settlementDate":"2026-02-04","cusip":"03743Q108","symbol":"APA","quantity":25,"description":"APA CORP","price":26.46,"valueUsd":661.5},{"settlementDate":"2026-02-05","cusip":"03743Q108","symbol":"APA","quantity":70235,"description":"APA CORP","price":27.38,"valueUsd":1923034.3},{"settlementDate":"2026-02-09","cusip":"03743Q108","symbol":"APA","quantity":1,"description":"APA CORP","price":27.46,"valueUsd":27.46},{"settlementDate":"2026-02-10","cusip":"03743Q108","symbol":"APA","quantity":1,"description":"APA CORP","price":27.49,"valueUsd":27.49},{"settlementDate":"2026-02-19","cusip":"03743Q108","symbol":"APA","quantity":37901,"description":"APA CORP","price":28.61,"valueUsd":1084347.61},{"settlementDate":"2026-02-23","cusip":"03743Q108","symbol":"APA","quantity":69316,"description":"APA CORP","price":29.06,"valueUsd":2014322.96},{"settlementDate":"2026-03-03","cusip":"03743Q108","symbol":"APA","quantity":53759,"description":"APA CORP","price":31.69,"valueUsd":1703622.71},{"settlementDate":"2026-03-04","cusip":"03743Q108","symbol":"APA","quantity":29282,"description":"APA CORP","price":31.85,"valueUsd":932631.7},{"settlementDate":"2026-03-09","cusip":"03743Q108","symbol":"APA","quantity":400,"description":"APA CORP","price":32.68,"valueUsd":13072},{"settlementDate":"2026-03-11","cusip":"03743Q108","symbol":"APA","quantity":2833,"description":"APA CORP","price":31.82,"valueUsd":90146.06},{"settlementDate":"2026-03-18","cusip":"03743Q108","symbol":"APA","quantity":650,"description":"APA CORP","price":35.87,"valueUsd":23315.5},{"settlementDate":"2026-03-23","cusip":"03743Q108","symbol":"APA","quantity":4544,"description":"APA CORP","price":39.11,"valueUsd":177715.84},{"settlementDate":"2026-03-24","cusip":"03743Q108","symbol":"APA","quantity":150,"description":"APA CORP","price":39.03,"valueUsd":5854.5},{"settlementDate":"2026-03-25","cusip":"03743Q108","symbol":"APA","quantity":35,"description":"APA CORP","price":40.8,"valueUsd":1428},{"settlementDate":"2026-03-27","cusip":"03743Q108","symbol":"APA","quantity":21905,"description":"APA CORP","price":42.8,"valueUsd":937534},{"settlementDate":"2026-04-01","cusip":"03743Q108","symbol":"APA","quantity":38856,"description":"APA CORP","price":42.44,"valueUsd":1649048.64},{"settlementDate":"2026-04-02","cusip":"03743Q108","symbol":"APA","quantity":16670,"description":"APA CORP","price":41.35,"valueUsd":689304.5},{"settlementDate":"2026-04-07","cusip":"03743Q108","symbol":"APA","quantity":10505,"description":"APA CORP","price":43.02,"valueUsd":451925.1},{"settlementDate":"2026-04-08","cusip":"03743Q108","symbol":"APA","quantity":1690,"description":"APA CORP","price":42.96,"valueUsd":72602.4},{"settlementDate":"2026-04-15","cusip":"03743Q108","symbol":"APA","quantity":17,"description":"APA CORP","price":37.03,"valueUsd":629.51},{"settlementDate":"2026-04-16","cusip":"03743Q108","symbol":"APA","quantity":587,"description":"APA CORP","price":36.6,"valueUsd":21484.2},{"settlementDate":"2026-04-17","cusip":"03743Q108","symbol":"APA","quantity":7656,"description":"APA CORP","price":37.9,"valueUsd":290162.4},{"settlementDate":"2026-04-20","cusip":"03743Q108","symbol":"APA","quantity":18228,"description":"APA CORP","price":35.74,"valueUsd":651468.72},{"settlementDate":"2026-04-22","cusip":"03743Q108","symbol":"APA","quantity":3000,"description":"APA CORP","price":37.6,"valueUsd":112800},{"settlementDate":"2026-04-23","cusip":"03743Q108","symbol":"APA","quantity":4951,"description":"APA CORP","price":38.06,"valueUsd":188435.06},{"settlementDate":"2026-04-27","cusip":"03743Q108","symbol":"APA","quantity":1822,"description":"APA CORP","price":37.73,"valueUsd":68744.06},{"settlementDate":"2026-04-30","cusip":"03743Q108","symbol":"APA","quantity":13,"description":"APA CORP","price":40.32,"valueUsd":524.16},{"settlementDate":"2026-05-01","cusip":"03743Q108","symbol":"APA","quantity":1656,"description":"APA CORP","price":40.73,"valueUsd":67448.88},{"settlementDate":"2026-05-07","cusip":"03743Q108","symbol":"APA","quantity":156935,"description":"APA CORP","price":38.3,"valueUsd":6010610.5},{"settlementDate":"2026-05-26","cusip":"03743Q108","symbol":"APA","quantity":65,"description":"APA CORP","price":38.8,"valueUsd":2522},{"settlementDate":"2026-05-28","cusip":"03743Q108","symbol":"APA","quantity":3460,"description":"APA CORP","price":36.62,"valueUsd":126705.2},{"settlementDate":"2026-06-10","cusip":"03743Q108","symbol":"APA","quantity":6352,"description":"APA CORP","price":36.61,"valueUsd":232546.72},{"settlementDate":"2026-06-12","cusip":"03743Q108","symbol":"APA","quantity":18620,"description":"APA CORP","price":36.78,"valueUsd":684843.6},{"settlementDate":"2026-06-15","cusip":"03743Q108","symbol":"APA","quantity":124,"description":"APA CORP","price":37.02,"valueUsd":4590.48},{"settlementDate":"2026-06-22","cusip":"03743Q108","symbol":"APA","quantity":243944,"description":"APA CORP","price":33.03,"valueUsd":8057470.32},{"settlementDate":"2026-06-23","cusip":"03743Q108","symbol":"APA","quantity":422401,"description":"APA CORP","price":34.2,"valueUsd":14446114.2},{"settlementDate":"2026-06-29","cusip":"03743Q108","symbol":"APA","quantity":352,"description":"APA CORP","price":33.01,"valueUsd":11619.52},{"settlementDate":"2026-06-30","cusip":"03743Q108","symbol":"APA","quantity":997,"description":"APA CORP","price":32.96,"valueUsd":32861.12},{"settlementDate":"2026-07-08","cusip":"03743Q108","symbol":"APA","quantity":1053,"description":"APA CORP","price":34,"valueUsd":35802},{"settlementDate":"2026-07-09","cusip":"03743Q108","symbol":"APA","quantity":113554,"description":"APA CORP","price":35.06,"valueUsd":3981203.24},{"settlementDate":"2026-07-10","cusip":"03743Q108","symbol":"APA","quantity":100,"description":"APA CORP","price":33.29,"valueUsd":3329},{"settlementDate":"2026-07-14","cusip":"03743Q108","symbol":"APA","quantity":494,"description":"APA CORP","price":34.67,"valueUsd":17126.98},{"settlementDate":"2026-07-17","cusip":"03743Q108","symbol":"APA","quantity":87,"description":"APA CORP","price":34.28,"valueUsd":2982.36},{"settlementDate":"2026-07-20","cusip":"03743Q108","symbol":"APA","quantity":5604,"description":"APA CORP","price":35.22,"valueUsd":197372.88},{"settlementDate":"2026-07-23","cusip":"03743Q108","symbol":"APA","quantity":30007,"description":"APA CORP","price":36.18,"valueUsd":1085653.26},{"settlementDate":"2026-07-27","cusip":"03743Q108","symbol":"APA","quantity":744,"description":"APA CORP","price":36.15,"valueUsd":26895.6},{"settlementDate":"2026-07-28","cusip":"03743Q108","symbol":"APA","quantity":1,"description":"APA CORP","price":34.74,"valueUsd":34.74},{"settlementDate":"2026-07-30","cusip":"03743Q108","symbol":"APA","quantity":1199,"description":"APA CORP","price":36.7,"valueUsd":44003.3},{"settlementDate":"2026-07-31","cusip":"03743Q108","symbol":"APA","quantity":5672,"description":"APA CORP","price":36.33,"valueUsd":206063.76},{"settlementDate":"2026-08-03","cusip":"03743Q108","symbol":"APA","quantity":27776,"description":"APA CORP","price":37.32,"valueUsd":1036600.32},{"settlementDate":"2026-08-05","cusip":"03743Q108","symbol":"APA","quantity":1,"description":"APA CORP","price":35.8,"valueUsd":35.8},{"settlementDate":"2026-08-06","cusip":"03743Q108","symbol":"APA","quantity":1,"description":"APA CORP","price":34.66,"valueUsd":34.66},{"settlementDate":"2026-08-07","cusip":"03743Q108","symbol":"APA","quantity":4973,"description":"APA CORP","price":36.53,"valueUsd":181663.69},{"settlementDate":"2026-08-10","cusip":"03743Q108","symbol":"APA","quantity":94,"description":"APA CORP","price":37.63,"valueUsd":3537.22},{"settlementDate":"2026-08-11","cusip":"03743Q108","symbol":"APA","quantity":1326,"description":"APA CORP","price":41.02,"valueUsd":54392.52},{"settlementDate":"2026-08-12","cusip":"03743Q108","symbol":"APA","quantity":22787,"description":"APA CORP","price":40.62,"valueUsd":925607.94},{"settlementDate":"2026-08-13","cusip":"03743Q108","symbol":"APA","quantity":23682,"description":"APA CORP","price":39.97,"valueUsd":946569.54},{"settlementDate":"2026-08-18","cusip":"03743Q108","symbol":"APA","quantity":814,"description":"APA CORP","price":41.58,"valueUsd":33846.12},{"settlementDate":"2026-08-19","cusip":"03743Q108","symbol":"APA","quantity":8206,"description":"APA CORP","price":42.37,"valueUsd":347688.22},{"settlementDate":"2026-08-20","cusip":"03743Q108","symbol":"APA","quantity":120765,"description":"APA CORP","price":43.45,"valueUsd":5247239.25},{"settlementDate":"2026-08-21","cusip":"03743Q108","symbol":"APA","quantity":86523,"description":"APA CORP","price":44.39,"valueUsd":3840755.97},{"settlementDate":"2026-08-24","cusip":"03743Q108","symbol":"APA","quantity":3411,"description":"APA CORP","price":43.39,"valueUsd":148003.29},{"settlementDate":"2026-08-25","cusip":"03743Q108","symbol":"APA","quantity":56,"description":"APA CORP","price":42.96,"valueUsd":2405.76},{"settlementDate":"2026-08-26","cusip":"03743Q108","symbol":"APA","quantity":6295,"description":"APA CORP","price":41.35,"valueUsd":260298.25},{"settlementDate":"2026-08-27","cusip":"03743Q108","symbol":"APA","quantity":1813,"description":"APA CORP","price":41.19,"valueUsd":74677.47},{"settlementDate":"2026-08-31","cusip":"03743Q108","symbol":"APA","quantity":515,"description":"APA CORP","price":42.54,"valueUsd":21908.1}],"updatedAt":"2026-09-19T01:30:24.666Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}