{"data":[{"settlementDate":"2026-04-15","cusip":"009158106","symbol":"APD","quantity":3,"description":"AIR PROD&CHEM INC","price":296.63,"valueUsd":889.89},{"settlementDate":"2026-04-22","cusip":"009158106","symbol":"APD","quantity":78,"description":"AIR PROD&CHEM INC","price":294.78,"valueUsd":22992.84},{"settlementDate":"2026-04-23","cusip":"009158106","symbol":"APD","quantity":2795,"description":"AIR PROD&CHEM INC","price":296.76,"valueUsd":829444.2},{"settlementDate":"2026-05-05","cusip":"009158106","symbol":"APD","quantity":1,"description":"AIR PROD&CHEM INC","price":298.35,"valueUsd":298.35},{"settlementDate":"2026-05-19","cusip":"009158106","symbol":"APD","quantity":65,"description":"AIR PROD&CHEM INC","price":293.31,"valueUsd":19065.15},{"settlementDate":"2026-05-21","cusip":"009158106","symbol":"APD","quantity":111,"description":"AIR PROD&CHEM INC","price":289.19,"valueUsd":32100.09},{"settlementDate":"2026-05-26","cusip":"009158106","symbol":"APD","quantity":30,"description":"AIR PROD&CHEM INC","price":289.47,"valueUsd":8684.1},{"settlementDate":"2026-05-29","cusip":"009158106","symbol":"APD","quantity":2897,"description":"AIR PROD&CHEM INC","price":283.65,"valueUsd":821734.05},{"settlementDate":"2026-06-08","cusip":"009158106","symbol":"APD","quantity":107397,"description":"AIR PROD&CHEM INC","price":282.35,"valueUsd":30323542.95},{"settlementDate":"2026-06-10","cusip":"009158106","symbol":"APD","quantity":42,"description":"AIR PROD&CHEM INC","price":282.98,"valueUsd":11885.16},{"settlementDate":"2026-06-15","cusip":"009158106","symbol":"APD","quantity":339,"description":"AIR PROD&CHEM INC","price":281.62,"valueUsd":95469.18},{"settlementDate":"2026-06-16","cusip":"009158106","symbol":"APD","quantity":4237,"description":"AIR PROD&CHEM INC","price":282.96,"valueUsd":1198901.52},{"settlementDate":"2026-06-22","cusip":"009158106","symbol":"APD","quantity":99,"description":"AIR PROD&CHEM INC","price":280.21,"valueUsd":27740.79},{"settlementDate":"2026-06-23","cusip":"009158106","symbol":"APD","quantity":93,"description":"AIR PROD&CHEM INC","price":283.11,"valueUsd":26329.23},{"settlementDate":"2026-06-24","cusip":"009158106","symbol":"APD","quantity":84,"description":"AIR PROD&CHEM INC","price":282.45,"valueUsd":23725.8},{"settlementDate":"2026-06-30","cusip":"009158106","symbol":"APD","quantity":1578,"description":"AIR PROD&CHEM INC","price":271.35,"valueUsd":428190.3},{"settlementDate":"2026-07-01","cusip":"009158106","symbol":"APD","quantity":79,"description":"AIR PROD&CHEM INC","price":293.18,"valueUsd":23161.22},{"settlementDate":"2026-07-07","cusip":"009158106","symbol":"APD","quantity":12,"description":"AIR PROD&CHEM INC","price":308.86,"valueUsd":3706.32},{"settlementDate":"2026-07-22","cusip":"009158106","symbol":"APD","quantity":31,"description":"AIR PROD&CHEM INC","price":296.39,"valueUsd":9188.09},{"settlementDate":"2026-07-23","cusip":"009158106","symbol":"APD","quantity":31,"description":"AIR PROD&CHEM INC","price":297,"valueUsd":9207},{"settlementDate":"2026-07-24","cusip":"009158106","symbol":"APD","quantity":1327,"description":"AIR PROD&CHEM INC","price":294.29,"valueUsd":390522.83},{"settlementDate":"2026-08-03","cusip":"009158106","symbol":"APD","quantity":5779,"description":"AIR PROD&CHEM INC","price":294.89,"valueUsd":1704169.31},{"settlementDate":"2026-08-13","cusip":"009158106","symbol":"APD","quantity":1,"description":"AIR PROD&CHEM INC","price":304.07,"valueUsd":304.07},{"settlementDate":"2026-08-24","cusip":"009158106","symbol":"APD","quantity":14050,"description":"AIR PROD&CHEM INC","price":305.1,"valueUsd":4286655},{"settlementDate":"2026-08-25","cusip":"009158106","symbol":"APD","quantity":1,"description":"AIR PROD&CHEM INC","price":306.24,"valueUsd":306.24},{"settlementDate":"2026-08-28","cusip":"009158106","symbol":"APD","quantity":188,"description":"AIR PROD&CHEM INC","price":305.47,"valueUsd":57428.36}],"updatedAt":"2026-10-13T03:30:48.924Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}