{"data":[{"settlementDate":"2026-05-22","cusip":"02913V103","symbol":"APEI","quantity":600,"description":"AMERICAN PUB ED INC COM STK (D","price":51.59,"valueUsd":30954,"canonicalUrl":"https://xoomar.com/markets/stocks/apei"},{"settlementDate":"2026-05-26","cusip":"02913V103","symbol":"APEI","quantity":600,"description":"AMERICAN PUB ED INC COM STK (D","price":51.5,"valueUsd":30900,"canonicalUrl":"https://xoomar.com/markets/stocks/apei"},{"settlementDate":"2026-06-17","cusip":"02913V103","symbol":"APEI","quantity":3200,"description":"AMERICAN PUB ED INC COM STK (D","price":51.89,"valueUsd":166048,"canonicalUrl":"https://xoomar.com/markets/stocks/apei"},{"settlementDate":"2026-06-26","cusip":"02913V103","symbol":"APEI","quantity":1,"description":"AMERICAN PUB ED INC COM STK (D","price":53.53,"valueUsd":53.53,"canonicalUrl":"https://xoomar.com/markets/stocks/apei"},{"settlementDate":"2026-06-30","cusip":"02913V103","symbol":"APEI","quantity":4808,"description":"AMERICAN PUB ED INC COM STK (D","price":53.03,"valueUsd":254968.24,"canonicalUrl":"https://xoomar.com/markets/stocks/apei"},{"settlementDate":"2026-07-06","cusip":"02913V103","symbol":"APEI","quantity":8610,"description":"AMERICAN PUB ED INC COM STK (D","price":56.72,"valueUsd":488359.2,"canonicalUrl":"https://xoomar.com/markets/stocks/apei"},{"settlementDate":"2026-07-07","cusip":"02913V103","symbol":"APEI","quantity":5,"description":"AMERICAN PUB ED INC COM STK (D","price":57.41,"valueUsd":287.05,"canonicalUrl":"https://xoomar.com/markets/stocks/apei"},{"settlementDate":"2026-07-27","cusip":"02913V103","symbol":"APEI","quantity":1386,"description":"AMERICAN PUB ED INC COM STK (D","price":47.71,"valueUsd":66126.06,"canonicalUrl":"https://xoomar.com/markets/stocks/apei"},{"settlementDate":"2026-07-31","cusip":"02913V103","symbol":"APEI","quantity":8524,"description":"AMERICAN PUB ED INC COM STK (D","price":49.63,"valueUsd":423046.12,"canonicalUrl":"https://xoomar.com/markets/stocks/apei"},{"settlementDate":"2026-08-03","cusip":"02913V103","symbol":"APEI","quantity":9407,"description":"AMERICAN PUB ED INC COM STK (D","price":48.51,"valueUsd":456333.57,"canonicalUrl":"https://xoomar.com/markets/stocks/apei"},{"settlementDate":"2026-08-04","cusip":"02913V103","symbol":"APEI","quantity":13084,"description":"AMERICAN PUB ED INC COM STK (D","price":53.15,"valueUsd":695414.6,"canonicalUrl":"https://xoomar.com/markets/stocks/apei"},{"settlementDate":"2026-08-05","cusip":"02913V103","symbol":"APEI","quantity":7008,"description":"AMERICAN PUB ED INC COM STK (D","price":53.42,"valueUsd":374367.36,"canonicalUrl":"https://xoomar.com/markets/stocks/apei"},{"settlementDate":"2026-08-06","cusip":"02913V103","symbol":"APEI","quantity":8591,"description":"AMERICAN PUB ED INC COM STK (D","price":53.82,"valueUsd":462367.62,"canonicalUrl":"https://xoomar.com/markets/stocks/apei"},{"settlementDate":"2026-09-09","cusip":"02913V103","symbol":"APEI","quantity":6302,"description":"AMERICAN PUB ED INC COM STK (D","price":45.36,"valueUsd":285858.72,"canonicalUrl":"https://xoomar.com/markets/stocks/apei"},{"settlementDate":"2026-09-14","cusip":"02913V103","symbol":"APEI","quantity":477,"description":"AMERICAN PUB ED INC COM STK (D","price":44.94,"valueUsd":21436.38,"canonicalUrl":"https://xoomar.com/markets/stocks/apei"},{"settlementDate":"2026-09-24","cusip":"02913V103","symbol":"APEI","quantity":275,"description":"AMERICAN PUB ED INC COM STK (D","price":41.38,"valueUsd":11379.5,"canonicalUrl":"https://xoomar.com/markets/stocks/apei"},{"settlementDate":"2026-09-25","cusip":"02913V103","symbol":"APEI","quantity":263,"description":"AMERICAN PUB ED INC COM STK (D","price":42.71,"valueUsd":11232.73,"canonicalUrl":"https://xoomar.com/markets/stocks/apei"}],"updatedAt":"2026-10-24T16:42:27.904Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/apei","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}