{"data":[{"settlementDate":"2026-05-08","cusip":"00187Y100","symbol":"APG","quantity":302,"description":"API GROUP CORP COM","price":44.63,"valueUsd":13478.26,"canonicalUrl":"https://xoomar.com/markets/stocks/apg"},{"settlementDate":"2026-05-19","cusip":"00187Y100","symbol":"APG","quantity":1356,"description":"API GROUP CORP COM","price":42.23,"valueUsd":57263.88,"canonicalUrl":"https://xoomar.com/markets/stocks/apg"},{"settlementDate":"2026-06-15","cusip":"00187Y100","symbol":"APG","quantity":648,"description":"API GROUP CORP COM","price":42.34,"valueUsd":27436.32,"canonicalUrl":"https://xoomar.com/markets/stocks/apg"},{"settlementDate":"2026-06-22","cusip":"00187Y100","symbol":"APG","quantity":20489,"description":"API GROUP CORP COM","price":42.54,"valueUsd":871602.06,"canonicalUrl":"https://xoomar.com/markets/stocks/apg"},{"settlementDate":"2026-06-26","cusip":"00187Y100","symbol":"APG","quantity":177,"description":"API GROUP CORP COM","price":41.68,"valueUsd":7377.36,"canonicalUrl":"https://xoomar.com/markets/stocks/apg"},{"settlementDate":"2026-06-29","cusip":"00187Y100","symbol":"APG","quantity":7891810,"description":"API GROUP CORP COM","price":41.15,"valueUsd":324747981.5,"canonicalUrl":"https://xoomar.com/markets/stocks/apg"},{"settlementDate":"2026-07-01","cusip":"00187Y100","symbol":"APG","quantity":480,"description":"API GROUP CORP COM","price":42.35,"valueUsd":20328,"canonicalUrl":"https://xoomar.com/markets/stocks/apg"},{"settlementDate":"2026-07-08","cusip":"00187Y100","symbol":"APG","quantity":8713,"description":"API GROUP CORP COM","price":41.3,"valueUsd":359846.9,"canonicalUrl":"https://xoomar.com/markets/stocks/apg"},{"settlementDate":"2026-07-16","cusip":"00187Y100","symbol":"APG","quantity":343685,"description":"API GROUP CORP COM","price":41.2,"valueUsd":14159822,"canonicalUrl":"https://xoomar.com/markets/stocks/apg"},{"settlementDate":"2026-07-21","cusip":"00187Y100","symbol":"APG","quantity":814,"description":"API GROUP CORP COM","price":39.38,"valueUsd":32055.32,"canonicalUrl":"https://xoomar.com/markets/stocks/apg"},{"settlementDate":"2026-08-04","cusip":"00187Y100","symbol":"APG","quantity":32579,"description":"API GROUP CORP COM","price":39.84,"valueUsd":1297947.36,"canonicalUrl":"https://xoomar.com/markets/stocks/apg"},{"settlementDate":"2026-08-05","cusip":"00187Y100","symbol":"APG","quantity":2,"description":"API GROUP CORP COM","price":41.54,"valueUsd":83.08,"canonicalUrl":"https://xoomar.com/markets/stocks/apg"},{"settlementDate":"2026-08-17","cusip":"00187Y100","symbol":"APG","quantity":13988,"description":"API GROUP CORP COM","price":43.95,"valueUsd":614772.6,"canonicalUrl":"https://xoomar.com/markets/stocks/apg"},{"settlementDate":"2026-08-18","cusip":"00187Y100","symbol":"APG","quantity":93,"description":"API GROUP CORP COM","price":44.72,"valueUsd":4158.96,"canonicalUrl":"https://xoomar.com/markets/stocks/apg"},{"settlementDate":"2026-09-08","cusip":"00187Y100","symbol":"APG","quantity":90,"description":"API GROUP CORP COM","price":40.04,"valueUsd":3603.6,"canonicalUrl":"https://xoomar.com/markets/stocks/apg"},{"settlementDate":"2026-09-10","cusip":"00187Y100","symbol":"APG","quantity":201,"description":"API GROUP CORP COM","price":38.01,"valueUsd":7640.01,"canonicalUrl":"https://xoomar.com/markets/stocks/apg"},{"settlementDate":"2026-09-14","cusip":"00187Y100","symbol":"APG","quantity":29,"description":"API GROUP CORP COM","price":37.86,"valueUsd":1097.94,"canonicalUrl":"https://xoomar.com/markets/stocks/apg"},{"settlementDate":"2026-10-09","cusip":"00187Y100","symbol":"APG","quantity":691,"description":"API GROUP CORP COM","price":39.98,"valueUsd":27626.18,"canonicalUrl":"https://xoomar.com/markets/stocks/apg"},{"settlementDate":"2026-10-13","cusip":"00187Y100","symbol":"APG","quantity":23324,"description":"API GROUP CORP COM","price":40.39,"valueUsd":942056.36,"canonicalUrl":"https://xoomar.com/markets/stocks/apg"},{"settlementDate":"2026-10-14","cusip":"00187Y100","symbol":"APG","quantity":704,"description":"API GROUP CORP COM","price":40.62,"valueUsd":28596.48,"canonicalUrl":"https://xoomar.com/markets/stocks/apg"}],"updatedAt":"2026-11-03T20:50:21.301Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/apg","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}