{"data":[{"settlementDate":"2020-07-01","cusip":"00187Y100","symbol":"APG","quantity":184096,"description":"API GROUP CORP COM","price":12.15,"valueUsd":2236766.4},{"settlementDate":"2020-07-02","cusip":"00187Y100","symbol":"APG","quantity":258553,"description":"API GROUP CORP COM","price":12.12,"valueUsd":3133662.36},{"settlementDate":"2020-07-06","cusip":"00187Y100","symbol":"APG","quantity":285986,"description":"API GROUP CORP COM","price":11.94,"valueUsd":3414672.84},{"settlementDate":"2020-07-07","cusip":"00187Y100","symbol":"APG","quantity":13873,"description":"API GROUP CORP COM","price":12.02,"valueUsd":166753.46},{"settlementDate":"2020-07-08","cusip":"00187Y100","symbol":"APG","quantity":6621,"description":"API GROUP CORP COM","price":11.54,"valueUsd":76406.34},{"settlementDate":"2020-07-09","cusip":"00187Y100","symbol":"APG","quantity":11791,"description":"API GROUP CORP COM","price":11.76,"valueUsd":138662.16},{"settlementDate":"2020-07-13","cusip":"00187Y100","symbol":"APG","quantity":62071,"description":"API GROUP CORP COM","price":11.3,"valueUsd":701402.3},{"settlementDate":"2020-07-15","cusip":"00187Y100","symbol":"APG","quantity":51141,"description":"API GROUP CORP COM","price":11.8,"valueUsd":603463.8},{"settlementDate":"2020-07-16","cusip":"00187Y100","symbol":"APG","quantity":103076,"description":"API GROUP CORP COM","price":12.31,"valueUsd":1268865.56},{"settlementDate":"2020-07-17","cusip":"00187Y100","symbol":"APG","quantity":86600,"description":"API GROUP CORP COM","price":12.98,"valueUsd":1124068},{"settlementDate":"2020-07-22","cusip":"00187Y100","symbol":"APG","quantity":2641,"description":"API GROUP CORP COM","price":13.6,"valueUsd":35917.6},{"settlementDate":"2020-07-23","cusip":"00187Y100","symbol":"APG","quantity":2692,"description":"API GROUP CORP COM","price":13.5,"valueUsd":36342},{"settlementDate":"2020-07-30","cusip":"00187Y100","symbol":"APG","quantity":963,"description":"API GROUP CORP COM","price":13.78,"valueUsd":13270.14},{"settlementDate":"2020-08-05","cusip":"00187Y100","symbol":"APG","quantity":512,"description":"API GROUP CORP COM","price":14.43,"valueUsd":7388.16},{"settlementDate":"2020-08-17","cusip":"00187Y100","symbol":"APG","quantity":74,"description":"API GROUP CORP COM","price":14.67,"valueUsd":1085.58},{"settlementDate":"2020-08-18","cusip":"00187Y100","symbol":"APG","quantity":573,"description":"API GROUP CORP COM","price":15.19,"valueUsd":8703.87},{"settlementDate":"2020-08-21","cusip":"00187Y100","symbol":"APG","quantity":3228,"description":"API GROUP CORP COM","price":15.13,"valueUsd":48839.64},{"settlementDate":"2020-08-24","cusip":"00187Y100","symbol":"APG","quantity":17047,"description":"API GROUP CORP COM","price":14.97,"valueUsd":255193.59},{"settlementDate":"2020-08-26","cusip":"00187Y100","symbol":"APG","quantity":2314,"description":"API GROUP CORP COM","price":14.7,"valueUsd":34015.8},{"settlementDate":"2020-08-27","cusip":"00187Y100","symbol":"APG","quantity":2642,"description":"API GROUP CORP COM","price":14.56,"valueUsd":38467.52},{"settlementDate":"2020-08-28","cusip":"00187Y100","symbol":"APG","quantity":225,"description":"API GROUP CORP COM","price":14.35,"valueUsd":3228.75},{"settlementDate":"2020-08-31","cusip":"00187Y100","symbol":"APG","quantity":2723,"description":"API GROUP CORP COM","price":14.35,"valueUsd":39075.05},{"settlementDate":"2020-09-01","cusip":"00187Y100","symbol":"APG","quantity":365,"description":"API GROUP CORP COM","price":14.14,"valueUsd":5161.1},{"settlementDate":"2020-09-03","cusip":"00187Y100","symbol":"APG","quantity":2135,"description":"API GROUP CORP COM","price":14.48,"valueUsd":30914.8},{"settlementDate":"2020-09-04","cusip":"00187Y100","symbol":"APG","quantity":61,"description":"API GROUP CORP COM","price":13.97,"valueUsd":852.17},{"settlementDate":"2020-09-08","cusip":"00187Y100","symbol":"APG","quantity":16281,"description":"API GROUP CORP COM","price":13.93,"valueUsd":226794.33},{"settlementDate":"2020-09-09","cusip":"00187Y100","symbol":"APG","quantity":8744,"description":"API GROUP CORP COM","price":13.78,"valueUsd":120492.32},{"settlementDate":"2020-09-14","cusip":"00187Y100","symbol":"APG","quantity":2645,"description":"API GROUP CORP COM","price":14.15,"valueUsd":37426.75},{"settlementDate":"2020-09-16","cusip":"00187Y100","symbol":"APG","quantity":1971,"description":"API GROUP CORP COM","price":14.09,"valueUsd":27771.39},{"settlementDate":"2020-09-22","cusip":"00187Y100","symbol":"APG","quantity":27066,"description":"API GROUP CORP COM","price":13.81,"valueUsd":373781.46},{"settlementDate":"2020-09-24","cusip":"00187Y100","symbol":"APG","quantity":199,"description":"API GROUP CORP COM","price":14.35,"valueUsd":2855.65},{"settlementDate":"2020-10-07","cusip":"00187Y100","symbol":"APG","quantity":20,"description":"API GROUP CORP COM","price":14.46,"valueUsd":289.2},{"settlementDate":"2020-10-08","cusip":"00187Y100","symbol":"APG","quantity":4,"description":"API GROUP CORP COM","price":14.62,"valueUsd":58.48},{"settlementDate":"2020-10-19","cusip":"00187Y100","symbol":"APG","quantity":878,"description":"API GROUP CORP COM","price":15.25,"valueUsd":13389.5},{"settlementDate":"2020-10-20","cusip":"00187Y100","symbol":"APG","quantity":714,"description":"API GROUP CORP COM","price":15.21,"valueUsd":10859.94},{"settlementDate":"2020-10-21","cusip":"00187Y100","symbol":"APG","quantity":1739,"description":"API GROUP CORP COM","price":15.1,"valueUsd":26258.9},{"settlementDate":"2020-10-30","cusip":"00187Y100","symbol":"APG","quantity":11289,"description":"API GROUP CORP COM","price":14.1,"valueUsd":159174.9},{"settlementDate":"2020-11-05","cusip":"00187Y100","symbol":"APG","quantity":3944,"description":"API GROUP CORP COM","price":14.71,"valueUsd":58016.24},{"settlementDate":"2020-11-06","cusip":"00187Y100","symbol":"APG","quantity":15945,"description":"API GROUP CORP COM","price":14.8,"valueUsd":235986},{"settlementDate":"2020-11-09","cusip":"00187Y100","symbol":"APG","quantity":8494,"description":"API GROUP CORP COM","price":14.64,"valueUsd":124352.16},{"settlementDate":"2020-11-10","cusip":"00187Y100","symbol":"APG","quantity":3693,"description":"API GROUP CORP COM","price":15.27,"valueUsd":56392.11},{"settlementDate":"2020-11-12","cusip":"00187Y100","symbol":"APG","quantity":34485,"description":"API GROUP CORP COM","price":15.65,"valueUsd":539690.25},{"settlementDate":"2020-11-13","cusip":"00187Y100","symbol":"APG","quantity":44,"description":"API GROUP CORP COM","price":15.62,"valueUsd":687.28},{"settlementDate":"2020-11-19","cusip":"00187Y100","symbol":"APG","quantity":23386,"description":"API GROUP CORP COM","price":15.58,"valueUsd":364353.88},{"settlementDate":"2020-11-23","cusip":"00187Y100","symbol":"APG","quantity":11143,"description":"API GROUP CORP COM","price":15.35,"valueUsd":171045.05},{"settlementDate":"2020-11-25","cusip":"00187Y100","symbol":"APG","quantity":57,"description":"API GROUP CORP COM","price":15.98,"valueUsd":910.86},{"settlementDate":"2020-12-04","cusip":"00187Y100","symbol":"APG","quantity":4914,"description":"API GROUP CORP COM","price":16.44,"valueUsd":80786.16},{"settlementDate":"2020-12-09","cusip":"00187Y100","symbol":"APG","quantity":25174,"description":"API GROUP CORP COM","price":17.41,"valueUsd":438279.34},{"settlementDate":"2020-12-10","cusip":"00187Y100","symbol":"APG","quantity":43242,"description":"API GROUP CORP COM","price":17.38,"valueUsd":751545.96},{"settlementDate":"2020-12-11","cusip":"00187Y100","symbol":"APG","quantity":4355,"description":"API GROUP CORP COM","price":17.7,"valueUsd":77083.5},{"settlementDate":"2020-12-14","cusip":"00187Y100","symbol":"APG","quantity":1205,"description":"API GROUP CORP COM","price":17.74,"valueUsd":21376.7},{"settlementDate":"2020-12-16","cusip":"00187Y100","symbol":"APG","quantity":3691,"description":"API GROUP CORP COM","price":17.73,"valueUsd":65441.43},{"settlementDate":"2020-12-17","cusip":"00187Y100","symbol":"APG","quantity":7111,"description":"API GROUP CORP COM","price":17.68,"valueUsd":125722.48},{"settlementDate":"2020-12-22","cusip":"00187Y100","symbol":"APG","quantity":3594,"description":"API GROUP CORP COM","price":17.82,"valueUsd":64045.08},{"settlementDate":"2021-01-12","cusip":"00187Y100","symbol":"APG","quantity":9,"description":"API GROUP CORP COM","price":16.92,"valueUsd":152.28},{"settlementDate":"2021-01-14","cusip":"00187Y100","symbol":"APG","quantity":60369,"description":"API GROUP CORP COM","price":17.05,"valueUsd":1029291.45},{"settlementDate":"2021-01-19","cusip":"00187Y100","symbol":"APG","quantity":34675,"description":"API GROUP CORP COM","price":17.6,"valueUsd":610280},{"settlementDate":"2021-01-28","cusip":"00187Y100","symbol":"APG","quantity":59,"description":"API GROUP CORP COM","price":17.97,"valueUsd":1060.23},{"settlementDate":"2021-01-29","cusip":"00187Y100","symbol":"APG","quantity":56840,"description":"API GROUP CORP COM","price":18.23,"valueUsd":1036193.2},{"settlementDate":"2021-02-01","cusip":"00187Y100","symbol":"APG","quantity":55344,"description":"API GROUP CORP COM","price":17.91,"valueUsd":991211.04},{"settlementDate":"2021-02-04","cusip":"00187Y100","symbol":"APG","quantity":729,"description":"API GROUP CORP COM","price":18.4,"valueUsd":13413.6},{"settlementDate":"2021-03-15","cusip":"00187Y100","symbol":"APG","quantity":3259,"description":"API GROUP CORP COM","price":20.49,"valueUsd":66776.91},{"settlementDate":"2021-03-17","cusip":"00187Y100","symbol":"APG","quantity":217,"description":"API GROUP CORP COM","price":20.4,"valueUsd":4426.8},{"settlementDate":"2021-03-19","cusip":"00187Y100","symbol":"APG","quantity":40,"description":"API GROUP CORP COM","price":20.18,"valueUsd":807.2},{"settlementDate":"2021-03-25","cusip":"00187Y100","symbol":"APG","quantity":60,"description":"API GROUP CORP COM","price":18.9,"valueUsd":1134},{"settlementDate":"2021-03-26","cusip":"00187Y100","symbol":"APG","quantity":236,"description":"API GROUP CORP COM","price":18.67,"valueUsd":4406.12},{"settlementDate":"2021-03-31","cusip":"00187Y100","symbol":"APG","quantity":25978,"description":"API GROUP CORP COM","price":19.98,"valueUsd":519040.44},{"settlementDate":"2021-04-01","cusip":"00187Y100","symbol":"APG","quantity":13356,"description":"API GROUP CORP COM","price":20.68,"valueUsd":276202.08},{"settlementDate":"2021-04-06","cusip":"00187Y100","symbol":"APG","quantity":9563,"description":"API GROUP CORP COM","price":21.9,"valueUsd":209429.7},{"settlementDate":"2021-04-07","cusip":"00187Y100","symbol":"APG","quantity":8154,"description":"API GROUP CORP COM","price":21.64,"valueUsd":176452.56},{"settlementDate":"2021-04-08","cusip":"00187Y100","symbol":"APG","quantity":8791,"description":"API GROUP CORP COM","price":21.88,"valueUsd":192347.08},{"settlementDate":"2021-04-09","cusip":"00187Y100","symbol":"APG","quantity":3172,"description":"API GROUP CORP COM","price":21.99,"valueUsd":69752.28},{"settlementDate":"2021-04-12","cusip":"00187Y100","symbol":"APG","quantity":8776,"description":"API GROUP CORP COM","price":22.25,"valueUsd":195266},{"settlementDate":"2021-04-20","cusip":"00187Y100","symbol":"APG","quantity":10,"description":"API GROUP CORP COM","price":21.76,"valueUsd":217.6},{"settlementDate":"2021-04-21","cusip":"00187Y100","symbol":"APG","quantity":17324,"description":"API GROUP CORP COM","price":21.42,"valueUsd":371080.08},{"settlementDate":"2021-04-22","cusip":"00187Y100","symbol":"APG","quantity":11963,"description":"API GROUP CORP COM","price":21.55,"valueUsd":257802.65},{"settlementDate":"2021-04-29","cusip":"00187Y100","symbol":"APG","quantity":7042,"description":"API GROUP CORP COM","price":21.29,"valueUsd":149924.18},{"settlementDate":"2021-05-03","cusip":"00187Y100","symbol":"APG","quantity":31805,"description":"API GROUP CORP COM","price":21.26,"valueUsd":676174.3},{"settlementDate":"2021-05-12","cusip":"00187Y100","symbol":"APG","quantity":14380,"description":"API GROUP CORP COM","price":20.85,"valueUsd":299823},{"settlementDate":"2021-05-13","cusip":"00187Y100","symbol":"APG","quantity":4010,"description":"API GROUP CORP COM","price":19.66,"valueUsd":78836.6},{"settlementDate":"2021-05-19","cusip":"00187Y100","symbol":"APG","quantity":9170,"description":"API GROUP CORP COM","price":18.96,"valueUsd":173863.2},{"settlementDate":"2021-05-24","cusip":"00187Y100","symbol":"APG","quantity":22082,"description":"API GROUP CORP COM","price":19.44,"valueUsd":429274.08},{"settlementDate":"2021-05-26","cusip":"00187Y100","symbol":"APG","quantity":67204,"description":"API GROUP CORP COM","price":20.5,"valueUsd":1377682},{"settlementDate":"2021-05-27","cusip":"00187Y100","symbol":"APG","quantity":372508,"description":"API GROUP CORP COM","price":20.33,"valueUsd":7573087.64},{"settlementDate":"2021-05-28","cusip":"00187Y100","symbol":"APG","quantity":1050,"description":"API GROUP CORP COM","price":20.97,"valueUsd":22018.5},{"settlementDate":"2021-06-01","cusip":"00187Y100","symbol":"APG","quantity":31880,"description":"API GROUP CORP COM","price":21.15,"valueUsd":674262},{"settlementDate":"2021-06-02","cusip":"00187Y100","symbol":"APG","quantity":48013,"description":"API GROUP CORP COM","price":21.49,"valueUsd":1031799.37},{"settlementDate":"2021-06-03","cusip":"00187Y100","symbol":"APG","quantity":3639,"description":"API GROUP CORP COM","price":21.44,"valueUsd":78020.16},{"settlementDate":"2021-06-07","cusip":"00187Y100","symbol":"APG","quantity":4220,"description":"API GROUP CORP COM","price":21.49,"valueUsd":90687.8},{"settlementDate":"2021-06-08","cusip":"00187Y100","symbol":"APG","quantity":8886,"description":"API GROUP CORP COM","price":22.41,"valueUsd":199135.26},{"settlementDate":"2021-06-10","cusip":"00187Y100","symbol":"APG","quantity":189,"description":"API GROUP CORP COM","price":22.75,"valueUsd":4299.75},{"settlementDate":"2021-06-11","cusip":"00187Y100","symbol":"APG","quantity":60360,"description":"API GROUP CORP COM","price":22.12,"valueUsd":1335163.2},{"settlementDate":"2021-06-23","cusip":"00187Y100","symbol":"APG","quantity":130,"description":"API GROUP CORP COM","price":21.55,"valueUsd":2801.5},{"settlementDate":"2021-06-28","cusip":"00187Y100","symbol":"APG","quantity":259,"description":"API GROUP CORP COM","price":21.13,"valueUsd":5472.67},{"settlementDate":"2021-07-15","cusip":"00187Y100","symbol":"APG","quantity":15338,"description":"API GROUP CORP COM","price":20.51,"valueUsd":314582.38},{"settlementDate":"2021-07-26","cusip":"00187Y100","symbol":"APG","quantity":591,"description":"API GROUP CORP COM","price":20.38,"valueUsd":12044.58},{"settlementDate":"2021-07-29","cusip":"00187Y100","symbol":"APG","quantity":116043,"description":"API GROUP CORP COM","price":22.93,"valueUsd":2660865.99},{"settlementDate":"2021-07-30","cusip":"00187Y100","symbol":"APG","quantity":53,"description":"API GROUP CORP COM","price":23.17,"valueUsd":1228.01},{"settlementDate":"2021-08-03","cusip":"00187Y100","symbol":"APG","quantity":250779,"description":"API GROUP CORP COM","price":22.46,"valueUsd":5632496.34},{"settlementDate":"2021-08-06","cusip":"00187Y100","symbol":"APG","quantity":6755,"description":"API GROUP CORP COM","price":22.36,"valueUsd":151041.8},{"settlementDate":"2021-08-11","cusip":"00187Y100","symbol":"APG","quantity":11226,"description":"API GROUP CORP COM","price":22.83,"valueUsd":256289.58},{"settlementDate":"2021-08-13","cusip":"00187Y100","symbol":"APG","quantity":232,"description":"API GROUP CORP COM","price":22.21,"valueUsd":5152.72},{"settlementDate":"2021-08-16","cusip":"00187Y100","symbol":"APG","quantity":58688,"description":"API GROUP CORP COM","price":22.26,"valueUsd":1306394.88},{"settlementDate":"2021-08-17","cusip":"00187Y100","symbol":"APG","quantity":4945,"description":"API GROUP CORP COM","price":22.79,"valueUsd":112696.55},{"settlementDate":"2021-08-24","cusip":"00187Y100","symbol":"APG","quantity":10000,"description":"API GROUP CORP COM","price":22.94,"valueUsd":229400},{"settlementDate":"2021-08-25","cusip":"00187Y100","symbol":"APG","quantity":10493,"description":"API GROUP CORP COM","price":23.25,"valueUsd":243962.25},{"settlementDate":"2021-08-26","cusip":"00187Y100","symbol":"APG","quantity":12010,"description":"API GROUP CORP COM","price":23.2,"valueUsd":278632},{"settlementDate":"2021-08-31","cusip":"00187Y100","symbol":"APG","quantity":409,"description":"API GROUP CORP COM","price":23.33,"valueUsd":9541.97},{"settlementDate":"2021-09-02","cusip":"00187Y100","symbol":"APG","quantity":920,"description":"API GROUP CORP COM","price":23.15,"valueUsd":21298},{"settlementDate":"2021-09-07","cusip":"00187Y100","symbol":"APG","quantity":227,"description":"API GROUP CORP COM","price":23.4,"valueUsd":5311.8},{"settlementDate":"2021-09-10","cusip":"00187Y100","symbol":"APG","quantity":66,"description":"API GROUP CORP COM","price":22.37,"valueUsd":1476.42},{"settlementDate":"2021-09-13","cusip":"00187Y100","symbol":"APG","quantity":34,"description":"API GROUP CORP COM","price":21.92,"valueUsd":745.28},{"settlementDate":"2021-09-15","cusip":"00187Y100","symbol":"APG","quantity":537,"description":"API GROUP CORP COM","price":20.59,"valueUsd":11056.83},{"settlementDate":"2021-09-16","cusip":"00187Y100","symbol":"APG","quantity":2081,"description":"API GROUP CORP COM","price":20.43,"valueUsd":42514.83},{"settlementDate":"2021-09-17","cusip":"00187Y100","symbol":"APG","quantity":4206,"description":"API GROUP CORP COM","price":21.65,"valueUsd":91059.9},{"settlementDate":"2021-09-20","cusip":"00187Y100","symbol":"APG","quantity":5769,"description":"API GROUP CORP COM","price":20.56,"valueUsd":118610.64},{"settlementDate":"2021-09-21","cusip":"00187Y100","symbol":"APG","quantity":30,"description":"API GROUP CORP COM","price":20.68,"valueUsd":620.4},{"settlementDate":"2021-10-08","cusip":"00187Y100","symbol":"APG","quantity":10781,"description":"API GROUP CORP COM","price":20.89,"valueUsd":225215.09},{"settlementDate":"2021-10-12","cusip":"00187Y100","symbol":"APG","quantity":3263,"description":"API GROUP CORP COM","price":20.27,"valueUsd":66141.01},{"settlementDate":"2021-10-14","cusip":"00187Y100","symbol":"APG","quantity":167,"description":"API GROUP CORP COM","price":20.33,"valueUsd":3395.11},{"settlementDate":"2021-10-18","cusip":"00187Y100","symbol":"APG","quantity":2974,"description":"API GROUP CORP COM","price":20.84,"valueUsd":61978.16},{"settlementDate":"2021-10-25","cusip":"00187Y100","symbol":"APG","quantity":6913,"description":"API GROUP CORP COM","price":21.58,"valueUsd":149182.54},{"settlementDate":"2021-11-01","cusip":"00187Y100","symbol":"APG","quantity":9066,"description":"API GROUP CORP COM","price":21.78,"valueUsd":197457.48},{"settlementDate":"2021-11-02","cusip":"00187Y100","symbol":"APG","quantity":9066,"description":"API GROUP CORP COM","price":22.23,"valueUsd":201537.18},{"settlementDate":"2021-12-07","cusip":"00187Y100","symbol":"APG","quantity":219,"description":"API GROUP CORP COM","price":23.78,"valueUsd":5207.82},{"settlementDate":"2021-12-27","cusip":"00187Y100","symbol":"APG","quantity":599,"description":"API GROUP CORP COM","price":24.98,"valueUsd":14963.02},{"settlementDate":"2021-12-29","cusip":"00187Y100","symbol":"APG","quantity":987,"description":"API GROUP CORP COM","price":25.39,"valueUsd":25059.93},{"settlementDate":"2021-12-30","cusip":"00187Y100","symbol":"APG","quantity":120,"description":"API GROUP CORP COM","price":25.53,"valueUsd":3063.6},{"settlementDate":"2022-01-04","cusip":"00187Y100","symbol":"APG","quantity":136,"description":"API GROUP CORP COM","price":25.75,"valueUsd":3502},{"settlementDate":"2022-01-07","cusip":"00187Y100","symbol":"APG","quantity":139,"description":"API GROUP CORP COM","price":25.35,"valueUsd":3523.65},{"settlementDate":"2022-01-10","cusip":"00187Y100","symbol":"APG","quantity":40,"description":"API GROUP CORP COM","price":25.52,"valueUsd":1020.8},{"settlementDate":"2022-01-14","cusip":"00187Y100","symbol":"APG","quantity":1,"description":"API GROUP CORP COM","price":24.7,"valueUsd":24.7},{"settlementDate":"2022-01-24","cusip":"00187Y100","symbol":"APG","quantity":79,"description":"API GROUP CORP COM","price":22.08,"valueUsd":1744.32},{"settlementDate":"2022-02-18","cusip":"00187Y100","symbol":"APG","quantity":3462,"description":"API GROUP CORP COM","price":21.28,"valueUsd":73671.36},{"settlementDate":"2022-02-22","cusip":"00187Y100","symbol":"APG","quantity":10,"description":"API GROUP CORP COM","price":20.97,"valueUsd":209.7},{"settlementDate":"2022-02-23","cusip":"00187Y100","symbol":"APG","quantity":10,"description":"API GROUP CORP COM","price":20.35,"valueUsd":203.5},{"settlementDate":"2022-03-01","cusip":"00187Y100","symbol":"APG","quantity":1,"description":"API GROUP CORP COM","price":21.57,"valueUsd":21.57},{"settlementDate":"2022-03-02","cusip":"00187Y100","symbol":"APG","quantity":1,"description":"API GROUP CORP COM","price":20.57,"valueUsd":20.57},{"settlementDate":"2022-03-03","cusip":"00187Y100","symbol":"APG","quantity":1,"description":"API GROUP CORP COM","price":20.68,"valueUsd":20.68},{"settlementDate":"2022-03-04","cusip":"00187Y100","symbol":"APG","quantity":6457,"description":"API GROUP CORP COM","price":20.82,"valueUsd":134434.74},{"settlementDate":"2022-03-07","cusip":"00187Y100","symbol":"APG","quantity":143,"description":"API GROUP CORP COM","price":19.68,"valueUsd":2814.24},{"settlementDate":"2022-03-08","cusip":"00187Y100","symbol":"APG","quantity":1,"description":"API GROUP CORP COM","price":18.83,"valueUsd":18.83},{"settlementDate":"2022-03-10","cusip":"00187Y100","symbol":"APG","quantity":264,"description":"API GROUP CORP COM","price":20.77,"valueUsd":5483.28},{"settlementDate":"2022-03-14","cusip":"00187Y100","symbol":"APG","quantity":1304,"description":"API GROUP CORP COM","price":20.38,"valueUsd":26575.52},{"settlementDate":"2022-03-15","cusip":"00187Y100","symbol":"APG","quantity":4210,"description":"API GROUP CORP COM","price":19.93,"valueUsd":83905.3},{"settlementDate":"2022-03-16","cusip":"00187Y100","symbol":"APG","quantity":2696,"description":"API GROUP CORP COM","price":20.36,"valueUsd":54890.56},{"settlementDate":"2022-03-17","cusip":"00187Y100","symbol":"APG","quantity":1,"description":"API GROUP CORP COM","price":21.02,"valueUsd":21.02},{"settlementDate":"2022-03-18","cusip":"00187Y100","symbol":"APG","quantity":178,"description":"API GROUP CORP COM","price":21.07,"valueUsd":3750.46},{"settlementDate":"2022-03-21","cusip":"00187Y100","symbol":"APG","quantity":71,"description":"API GROUP CORP COM","price":21.94,"valueUsd":1557.74},{"settlementDate":"2022-03-22","cusip":"00187Y100","symbol":"APG","quantity":735,"description":"API GROUP CORP COM","price":21.24,"valueUsd":15611.4},{"settlementDate":"2022-03-23","cusip":"00187Y100","symbol":"APG","quantity":1,"description":"API GROUP CORP COM","price":21.4,"valueUsd":21.4},{"settlementDate":"2022-03-24","cusip":"00187Y100","symbol":"APG","quantity":19,"description":"API GROUP CORP COM","price":20.83,"valueUsd":395.77},{"settlementDate":"2022-03-28","cusip":"00187Y100","symbol":"APG","quantity":264,"description":"API GROUP CORP COM","price":21.36,"valueUsd":5639.04},{"settlementDate":"2022-03-29","cusip":"00187Y100","symbol":"APG","quantity":247,"description":"API GROUP CORP COM","price":21.38,"valueUsd":5280.86},{"settlementDate":"2022-03-30","cusip":"00187Y100","symbol":"APG","quantity":1,"description":"API GROUP CORP COM","price":22.15,"valueUsd":22.15},{"settlementDate":"2022-03-31","cusip":"00187Y100","symbol":"APG","quantity":1,"description":"API GROUP CORP COM","price":21.39,"valueUsd":21.39},{"settlementDate":"2022-04-01","cusip":"00187Y100","symbol":"APG","quantity":1,"description":"API GROUP CORP COM","price":21.03,"valueUsd":21.03},{"settlementDate":"2022-04-04","cusip":"00187Y100","symbol":"APG","quantity":199171,"description":"API GROUP CORP COM","price":21.04,"valueUsd":4190557.84},{"settlementDate":"2022-04-05","cusip":"00187Y100","symbol":"APG","quantity":5,"description":"API GROUP CORP COM","price":20.87,"valueUsd":104.35},{"settlementDate":"2022-04-08","cusip":"00187Y100","symbol":"APG","quantity":205,"description":"API GROUP CORP COM","price":19.94,"valueUsd":4087.7},{"settlementDate":"2022-04-20","cusip":"00187Y100","symbol":"APG","quantity":380,"description":"API GROUP CORP COM","price":20.24,"valueUsd":7691.2},{"settlementDate":"2022-04-25","cusip":"00187Y100","symbol":"APG","quantity":479,"description":"API GROUP CORP COM","price":19.17,"valueUsd":9182.43},{"settlementDate":"2022-04-27","cusip":"00187Y100","symbol":"APG","quantity":142,"description":"API GROUP CORP COM","price":18.65,"valueUsd":2648.3},{"settlementDate":"2022-04-28","cusip":"00187Y100","symbol":"APG","quantity":1,"description":"API GROUP CORP COM","price":18.72,"valueUsd":18.72},{"settlementDate":"2022-04-29","cusip":"00187Y100","symbol":"APG","quantity":5628,"description":"API GROUP CORP COM","price":19.16,"valueUsd":107832.48},{"settlementDate":"2022-05-02","cusip":"00187Y100","symbol":"APG","quantity":40,"description":"API GROUP CORP COM","price":18.56,"valueUsd":742.4},{"settlementDate":"2022-05-03","cusip":"00187Y100","symbol":"APG","quantity":1,"description":"API GROUP CORP COM","price":18.78,"valueUsd":18.78},{"settlementDate":"2022-05-05","cusip":"00187Y100","symbol":"APG","quantity":9,"description":"API GROUP CORP COM","price":18.55,"valueUsd":166.95},{"settlementDate":"2022-05-06","cusip":"00187Y100","symbol":"APG","quantity":584,"description":"API GROUP CORP COM","price":17.22,"valueUsd":10056.48},{"settlementDate":"2022-05-10","cusip":"00187Y100","symbol":"APG","quantity":76,"description":"API GROUP CORP COM","price":16.09,"valueUsd":1222.84},{"settlementDate":"2022-05-20","cusip":"00187Y100","symbol":"APG","quantity":366,"description":"API GROUP CORP COM","price":16.97,"valueUsd":6211.02},{"settlementDate":"2022-05-23","cusip":"00187Y100","symbol":"APG","quantity":161,"description":"API GROUP CORP COM","price":17.35,"valueUsd":2793.35},{"settlementDate":"2022-05-27","cusip":"00187Y100","symbol":"APG","quantity":159,"description":"API GROUP CORP COM","price":17.3,"valueUsd":2750.7},{"settlementDate":"2022-06-08","cusip":"00187Y100","symbol":"APG","quantity":169,"description":"API GROUP CORP COM","price":18.06,"valueUsd":3052.14},{"settlementDate":"2022-06-13","cusip":"00187Y100","symbol":"APG","quantity":1,"description":"API GROUP CORP COM","price":16.73,"valueUsd":16.73},{"settlementDate":"2022-06-15","cusip":"00187Y100","symbol":"APG","quantity":53,"description":"API GROUP CORP COM","price":15.73,"valueUsd":833.69},{"settlementDate":"2022-06-21","cusip":"00187Y100","symbol":"APG","quantity":12840,"description":"API GROUP CORP COM","price":14.4,"valueUsd":184896},{"settlementDate":"2022-06-23","cusip":"00187Y100","symbol":"APG","quantity":2,"description":"API GROUP CORP COM","price":14.3,"valueUsd":28.6},{"settlementDate":"2022-06-29","cusip":"00187Y100","symbol":"APG","quantity":3,"description":"API GROUP CORP COM","price":15.64,"valueUsd":46.92},{"settlementDate":"2022-07-01","cusip":"00187Y100","symbol":"APG","quantity":129,"description":"API GROUP CORP COM","price":14.97,"valueUsd":1931.13},{"settlementDate":"2022-07-13","cusip":"00187Y100","symbol":"APG","quantity":29240,"description":"API GROUP CORP COM","price":15.29,"valueUsd":447079.6},{"settlementDate":"2022-07-14","cusip":"00187Y100","symbol":"APG","quantity":1666,"description":"API GROUP CORP COM","price":15.2,"valueUsd":25323.2},{"settlementDate":"2022-07-15","cusip":"00187Y100","symbol":"APG","quantity":81,"description":"API GROUP CORP COM","price":14.99,"valueUsd":1214.19},{"settlementDate":"2022-07-26","cusip":"00187Y100","symbol":"APG","quantity":1,"description":"API GROUP CORP COM","price":16.45,"valueUsd":16.45},{"settlementDate":"2022-07-27","cusip":"00187Y100","symbol":"APG","quantity":1,"description":"API GROUP CORP COM","price":16.26,"valueUsd":16.26},{"settlementDate":"2022-08-05","cusip":"00187Y100","symbol":"APG","quantity":110610,"description":"API GROUP CORP COM","price":16.97,"valueUsd":1877051.7},{"settlementDate":"2022-08-15","cusip":"00187Y100","symbol":"APG","quantity":183,"description":"API GROUP CORP COM","price":17.99,"valueUsd":3292.17},{"settlementDate":"2022-08-22","cusip":"00187Y100","symbol":"APG","quantity":154,"description":"API GROUP CORP COM","price":17.04,"valueUsd":2624.16},{"settlementDate":"2022-09-02","cusip":"00187Y100","symbol":"APG","quantity":9657,"description":"API GROUP CORP COM","price":15.44,"valueUsd":149104.08},{"settlementDate":"2022-09-07","cusip":"00187Y100","symbol":"APG","quantity":13279,"description":"API GROUP CORP COM","price":15.15,"valueUsd":201176.85},{"settlementDate":"2022-09-09","cusip":"00187Y100","symbol":"APG","quantity":17783,"description":"API GROUP CORP COM","price":15.63,"valueUsd":277948.29},{"settlementDate":"2022-09-12","cusip":"00187Y100","symbol":"APG","quantity":30579,"description":"API GROUP CORP COM","price":16.09,"valueUsd":492016.11},{"settlementDate":"2022-09-19","cusip":"00187Y100","symbol":"APG","quantity":28744,"description":"API GROUP CORP COM","price":14.94,"valueUsd":429435.36},{"settlementDate":"2022-09-21","cusip":"00187Y100","symbol":"APG","quantity":31692,"description":"API GROUP CORP COM","price":14.97,"valueUsd":474429.24},{"settlementDate":"2022-09-22","cusip":"00187Y100","symbol":"APG","quantity":70109,"description":"API GROUP CORP COM","price":14.77,"valueUsd":1035509.93},{"settlementDate":"2022-09-23","cusip":"00187Y100","symbol":"APG","quantity":44302,"description":"API GROUP CORP COM","price":14.38,"valueUsd":637062.76},{"settlementDate":"2022-09-26","cusip":"00187Y100","symbol":"APG","quantity":32945,"description":"API GROUP CORP COM","price":13.96,"valueUsd":459912.2},{"settlementDate":"2022-10-03","cusip":"00187Y100","symbol":"APG","quantity":868,"description":"API GROUP CORP COM","price":13.27,"valueUsd":11518.36},{"settlementDate":"2022-10-12","cusip":"00187Y100","symbol":"APG","quantity":33,"description":"API GROUP CORP COM","price":13.98,"valueUsd":461.34},{"settlementDate":"2022-10-20","cusip":"00187Y100","symbol":"APG","quantity":84,"description":"API GROUP CORP COM","price":14.9,"valueUsd":1251.6},{"settlementDate":"2022-11-02","cusip":"00187Y100","symbol":"APG","quantity":85,"description":"API GROUP CORP COM","price":16.51,"valueUsd":1403.35},{"settlementDate":"2022-11-07","cusip":"00187Y100","symbol":"APG","quantity":8072,"description":"API GROUP CORP COM","price":17.45,"valueUsd":140856.4},{"settlementDate":"2022-11-10","cusip":"00187Y100","symbol":"APG","quantity":53,"description":"API GROUP CORP COM","price":17.51,"valueUsd":928.03},{"settlementDate":"2022-11-17","cusip":"00187Y100","symbol":"APG","quantity":50,"description":"API GROUP CORP COM","price":18.79,"valueUsd":939.5},{"settlementDate":"2022-11-21","cusip":"00187Y100","symbol":"APG","quantity":254,"description":"API GROUP CORP COM","price":18.94,"valueUsd":4810.76},{"settlementDate":"2022-11-22","cusip":"00187Y100","symbol":"APG","quantity":3934,"description":"API GROUP CORP COM","price":18.48,"valueUsd":72700.32},{"settlementDate":"2022-11-28","cusip":"00187Y100","symbol":"APG","quantity":590,"description":"API GROUP CORP COM","price":18.79,"valueUsd":11086.1},{"settlementDate":"2022-12-02","cusip":"00187Y100","symbol":"APG","quantity":9546,"description":"API GROUP CORP COM","price":19.33,"valueUsd":184524.18},{"settlementDate":"2022-12-06","cusip":"00187Y100","symbol":"APG","quantity":71,"description":"API GROUP CORP COM","price":19.1,"valueUsd":1356.1},{"settlementDate":"2022-12-07","cusip":"00187Y100","symbol":"APG","quantity":213,"description":"API GROUP CORP COM","price":18.92,"valueUsd":4029.96},{"settlementDate":"2022-12-16","cusip":"00187Y100","symbol":"APG","quantity":25,"description":"API GROUP CORP COM","price":18.68,"valueUsd":467},{"settlementDate":"2023-01-19","cusip":"00187Y100","symbol":"APG","quantity":3,"description":"API GROUP CORP COM","price":19.85,"valueUsd":59.55},{"settlementDate":"2023-03-21","cusip":"00187Y100","symbol":"APG","quantity":135,"description":"API GROUP CORP COM","price":20.81,"valueUsd":2809.35},{"settlementDate":"2023-04-04","cusip":"00187Y100","symbol":"APG","quantity":43,"description":"API GROUP CORP COM","price":22.42,"valueUsd":964.06},{"settlementDate":"2023-04-10","cusip":"00187Y100","symbol":"APG","quantity":1,"description":"API GROUP CORP COM","price":20.91,"valueUsd":20.91},{"settlementDate":"2023-04-11","cusip":"00187Y100","symbol":"APG","quantity":34142,"description":"API GROUP CORP COM","price":21.09,"valueUsd":720054.78},{"settlementDate":"2023-04-12","cusip":"00187Y100","symbol":"APG","quantity":206,"description":"API GROUP CORP COM","price":21.02,"valueUsd":4330.12},{"settlementDate":"2023-04-14","cusip":"00187Y100","symbol":"APG","quantity":1,"description":"API GROUP CORP COM","price":21.33,"valueUsd":21.33},{"settlementDate":"2023-04-26","cusip":"00187Y100","symbol":"APG","quantity":342,"description":"API GROUP CORP COM","price":21.96,"valueUsd":7510.32},{"settlementDate":"2023-05-15","cusip":"00187Y100","symbol":"APG","quantity":322,"description":"API GROUP CORP COM","price":22.59,"valueUsd":7273.98},{"settlementDate":"2023-05-18","cusip":"00187Y100","symbol":"APG","quantity":21,"description":"API GROUP CORP COM","price":23.28,"valueUsd":488.88},{"settlementDate":"2023-05-24","cusip":"00187Y100","symbol":"APG","quantity":140,"description":"API GROUP CORP COM","price":23,"valueUsd":3220},{"settlementDate":"2023-05-25","cusip":"00187Y100","symbol":"APG","quantity":67,"description":"API GROUP CORP COM","price":22.49,"valueUsd":1506.83},{"settlementDate":"2023-05-26","cusip":"00187Y100","symbol":"APG","quantity":2419,"description":"API GROUP CORP COM","price":22.58,"valueUsd":54621.02},{"settlementDate":"2023-06-06","cusip":"00187Y100","symbol":"APG","quantity":1,"description":"API GROUP CORP COM","price":23.53,"valueUsd":23.53},{"settlementDate":"2023-06-09","cusip":"00187Y100","symbol":"APG","quantity":745,"description":"API GROUP CORP COM","price":24.75,"valueUsd":18438.75},{"settlementDate":"2023-06-13","cusip":"00187Y100","symbol":"APG","quantity":1091,"description":"API GROUP CORP COM","price":25.15,"valueUsd":27438.65},{"settlementDate":"2023-06-14","cusip":"00187Y100","symbol":"APG","quantity":1063,"description":"API GROUP CORP COM","price":25.5,"valueUsd":27106.5},{"settlementDate":"2023-06-15","cusip":"00187Y100","symbol":"APG","quantity":796,"description":"API GROUP CORP COM","price":25.42,"valueUsd":20234.32},{"settlementDate":"2023-06-16","cusip":"00187Y100","symbol":"APG","quantity":386,"description":"API GROUP CORP COM","price":25.33,"valueUsd":9777.38},{"settlementDate":"2023-06-21","cusip":"00187Y100","symbol":"APG","quantity":1319,"description":"API GROUP CORP COM","price":25.54,"valueUsd":33687.26},{"settlementDate":"2023-06-23","cusip":"00187Y100","symbol":"APG","quantity":33,"description":"API GROUP CORP COM","price":25.7,"valueUsd":848.1},{"settlementDate":"2023-06-27","cusip":"00187Y100","symbol":"APG","quantity":44790,"description":"API GROUP CORP COM","price":25.69,"valueUsd":1150655.1},{"settlementDate":"2023-07-03","cusip":"00187Y100","symbol":"APG","quantity":25,"description":"API GROUP CORP COM","price":27.26,"valueUsd":681.5},{"settlementDate":"2023-07-07","cusip":"00187Y100","symbol":"APG","quantity":43,"description":"API GROUP CORP COM","price":26.23,"valueUsd":1127.89},{"settlementDate":"2023-07-10","cusip":"00187Y100","symbol":"APG","quantity":57442,"description":"API GROUP CORP COM","price":26.41,"valueUsd":1517043.22},{"settlementDate":"2023-07-18","cusip":"00187Y100","symbol":"APG","quantity":3361,"description":"API GROUP CORP COM","price":28.48,"valueUsd":95721.28},{"settlementDate":"2023-07-20","cusip":"00187Y100","symbol":"APG","quantity":530,"description":"API GROUP CORP COM","price":28.58,"valueUsd":15147.4},{"settlementDate":"2023-07-21","cusip":"00187Y100","symbol":"APG","quantity":996,"description":"API GROUP CORP COM","price":28.47,"valueUsd":28356.12},{"settlementDate":"2023-07-24","cusip":"00187Y100","symbol":"APG","quantity":484,"description":"API GROUP CORP COM","price":28.28,"valueUsd":13687.52},{"settlementDate":"2023-07-25","cusip":"00187Y100","symbol":"APG","quantity":10242,"description":"API GROUP CORP COM","price":28.19,"valueUsd":288721.98},{"settlementDate":"2023-07-26","cusip":"00187Y100","symbol":"APG","quantity":302,"description":"API GROUP CORP COM","price":28.23,"valueUsd":8525.46},{"settlementDate":"2023-07-27","cusip":"00187Y100","symbol":"APG","quantity":1213,"description":"API GROUP CORP COM","price":28.18,"valueUsd":34182.34},{"settlementDate":"2023-07-28","cusip":"00187Y100","symbol":"APG","quantity":2240,"description":"API GROUP CORP COM","price":28.16,"valueUsd":63078.4},{"settlementDate":"2023-08-01","cusip":"00187Y100","symbol":"APG","quantity":1079,"description":"API GROUP CORP COM","price":28.76,"valueUsd":31032.04},{"settlementDate":"2023-08-02","cusip":"00187Y100","symbol":"APG","quantity":1,"description":"API GROUP CORP COM","price":29.16,"valueUsd":29.16},{"settlementDate":"2023-08-16","cusip":"00187Y100","symbol":"APG","quantity":223,"description":"API GROUP CORP COM","price":28.27,"valueUsd":6304.21},{"settlementDate":"2023-08-17","cusip":"00187Y100","symbol":"APG","quantity":36,"description":"API GROUP CORP COM","price":28.04,"valueUsd":1009.44},{"settlementDate":"2023-08-22","cusip":"00187Y100","symbol":"APG","quantity":842,"description":"API GROUP CORP COM","price":27.61,"valueUsd":23247.62},{"settlementDate":"2023-08-23","cusip":"00187Y100","symbol":"APG","quantity":15,"description":"API GROUP CORP COM","price":27.35,"valueUsd":410.25},{"settlementDate":"2023-08-25","cusip":"00187Y100","symbol":"APG","quantity":10,"description":"API GROUP CORP COM","price":27.25,"valueUsd":272.5},{"settlementDate":"2023-08-28","cusip":"00187Y100","symbol":"APG","quantity":1953,"description":"API GROUP CORP COM","price":27.47,"valueUsd":53648.91},{"settlementDate":"2023-08-29","cusip":"00187Y100","symbol":"APG","quantity":68,"description":"API GROUP CORP COM","price":27.59,"valueUsd":1876.12},{"settlementDate":"2023-09-06","cusip":"00187Y100","symbol":"APG","quantity":361,"description":"API GROUP CORP COM","price":27.59,"valueUsd":9959.99},{"settlementDate":"2023-09-11","cusip":"00187Y100","symbol":"APG","quantity":10918,"description":"API GROUP CORP COM","price":26.91,"valueUsd":293803.38},{"settlementDate":"2023-09-13","cusip":"00187Y100","symbol":"APG","quantity":134,"description":"API GROUP CORP COM","price":26.91,"valueUsd":3605.94},{"settlementDate":"2023-09-20","cusip":"00187Y100","symbol":"APG","quantity":169,"description":"API GROUP CORP COM","price":26.28,"valueUsd":4441.32},{"settlementDate":"2023-09-22","cusip":"00187Y100","symbol":"APG","quantity":161,"description":"API GROUP CORP COM","price":25.31,"valueUsd":4074.91},{"settlementDate":"2023-09-26","cusip":"00187Y100","symbol":"APG","quantity":34,"description":"API GROUP CORP COM","price":25.65,"valueUsd":872.1},{"settlementDate":"2023-10-03","cusip":"00187Y100","symbol":"APG","quantity":121,"description":"API GROUP CORP COM","price":25.43,"valueUsd":3077.03},{"settlementDate":"2023-10-05","cusip":"00187Y100","symbol":"APG","quantity":5,"description":"API GROUP CORP COM","price":25.61,"valueUsd":128.05},{"settlementDate":"2023-10-06","cusip":"00187Y100","symbol":"APG","quantity":48,"description":"API GROUP CORP COM","price":26,"valueUsd":1248},{"settlementDate":"2023-10-25","cusip":"00187Y100","symbol":"APG","quantity":56,"description":"API GROUP CORP COM","price":25.31,"valueUsd":1417.36},{"settlementDate":"2023-11-01","cusip":"00187Y100","symbol":"APG","quantity":119,"description":"API GROUP CORP COM","price":25.87,"valueUsd":3078.53},{"settlementDate":"2023-11-10","cusip":"00187Y100","symbol":"APG","quantity":42,"description":"API GROUP CORP COM","price":27.14,"valueUsd":1139.88},{"settlementDate":"2023-11-28","cusip":"00187Y100","symbol":"APG","quantity":55,"description":"API GROUP CORP COM","price":30.39,"valueUsd":1671.45},{"settlementDate":"2023-12-06","cusip":"00187Y100","symbol":"APG","quantity":38196,"description":"API GROUP CORP COM","price":30.36,"valueUsd":1159630.56},{"settlementDate":"2023-12-11","cusip":"00187Y100","symbol":"APG","quantity":38,"description":"API GROUP CORP COM","price":30.8,"valueUsd":1170.4},{"settlementDate":"2023-12-15","cusip":"00187Y100","symbol":"APG","quantity":104399,"description":"API GROUP CORP COM","price":33.02,"valueUsd":3447254.98},{"settlementDate":"2023-12-19","cusip":"00187Y100","symbol":"APG","quantity":223673,"description":"API GROUP CORP COM","price":33.69,"valueUsd":7535543.37},{"settlementDate":"2024-01-10","cusip":"00187Y100","symbol":"APG","quantity":12029,"description":"API GROUP CORP COM","price":30.9,"valueUsd":371696.1},{"settlementDate":"2024-01-16","cusip":"00187Y100","symbol":"APG","quantity":24,"description":"API GROUP CORP COM","price":31.51,"valueUsd":756.24},{"settlementDate":"2024-01-18","cusip":"00187Y100","symbol":"APG","quantity":29,"description":"API GROUP CORP COM","price":31.45,"valueUsd":912.05},{"settlementDate":"2024-01-19","cusip":"00187Y100","symbol":"APG","quantity":244,"description":"API GROUP CORP COM","price":31.79,"valueUsd":7756.76},{"settlementDate":"2024-02-06","cusip":"00187Y100","symbol":"APG","quantity":27232,"description":"API GROUP CORP COM","price":33.31,"valueUsd":907097.92},{"settlementDate":"2024-02-08","cusip":"00187Y100","symbol":"APG","quantity":123711,"description":"API GROUP CORP COM","price":34.15,"valueUsd":4224730.65},{"settlementDate":"2024-02-20","cusip":"00187Y100","symbol":"APG","quantity":103813,"description":"API GROUP CORP COM","price":34.92,"valueUsd":3625149.96},{"settlementDate":"2024-02-21","cusip":"00187Y100","symbol":"APG","quantity":2227,"description":"API GROUP CORP COM","price":34.65,"valueUsd":77165.55},{"settlementDate":"2024-02-22","cusip":"00187Y100","symbol":"APG","quantity":84671,"description":"API GROUP CORP COM","price":34.5,"valueUsd":2921149.5},{"settlementDate":"2024-02-26","cusip":"00187Y100","symbol":"APG","quantity":1230,"description":"API GROUP CORP COM","price":35.27,"valueUsd":43382.1},{"settlementDate":"2024-02-28","cusip":"00187Y100","symbol":"APG","quantity":2127,"description":"API GROUP CORP COM","price":35.72,"valueUsd":75976.44},{"settlementDate":"2024-02-29","cusip":"00187Y100","symbol":"APG","quantity":43,"description":"API GROUP CORP COM","price":35,"valueUsd":1505},{"settlementDate":"2024-03-04","cusip":"00187Y100","symbol":"APG","quantity":454,"description":"API GROUP CORP COM","price":37.36,"valueUsd":16961.44},{"settlementDate":"2024-03-06","cusip":"00187Y100","symbol":"APG","quantity":770,"description":"API GROUP CORP COM","price":38.2,"valueUsd":29414},{"settlementDate":"2024-03-07","cusip":"00187Y100","symbol":"APG","quantity":4314,"description":"API GROUP CORP COM","price":38.38,"valueUsd":165571.32},{"settlementDate":"2024-03-22","cusip":"00187Y100","symbol":"APG","quantity":7002,"description":"API GROUP CORP COM","price":39,"valueUsd":273078},{"settlementDate":"2024-03-26","cusip":"00187Y100","symbol":"APG","quantity":60391,"description":"API GROUP CORP COM","price":38.73,"valueUsd":2338943.43},{"settlementDate":"2024-04-08","cusip":"00187Y100","symbol":"APG","quantity":714,"description":"API GROUP CORP COM","price":39.29,"valueUsd":28053.06},{"settlementDate":"2024-04-10","cusip":"00187Y100","symbol":"APG","quantity":390,"description":"API GROUP CORP COM","price":39.51,"valueUsd":15408.9},{"settlementDate":"2024-04-11","cusip":"00187Y100","symbol":"APG","quantity":1,"description":"API GROUP CORP COM","price":38.89,"valueUsd":38.89},{"settlementDate":"2024-04-18","cusip":"00187Y100","symbol":"APG","quantity":1012,"description":"API GROUP CORP COM","price":37.06,"valueUsd":37504.72},{"settlementDate":"2024-04-19","cusip":"00187Y100","symbol":"APG","quantity":3750,"description":"API GROUP CORP COM","price":37.38,"valueUsd":140175},{"settlementDate":"2024-04-22","cusip":"00187Y100","symbol":"APG","quantity":3132,"description":"API GROUP CORP COM","price":36.98,"valueUsd":115821.36},{"settlementDate":"2024-04-24","cusip":"00187Y100","symbol":"APG","quantity":2,"description":"API GROUP CORP COM","price":38.41,"valueUsd":76.82},{"settlementDate":"2024-05-01","cusip":"00187Y100","symbol":"APG","quantity":1,"description":"API GROUP CORP COM","price":38.57,"valueUsd":38.57},{"settlementDate":"2024-05-02","cusip":"00187Y100","symbol":"APG","quantity":779,"description":"API GROUP CORP COM","price":37.83,"valueUsd":29469.57},{"settlementDate":"2024-05-14","cusip":"00187Y100","symbol":"APG","quantity":1,"description":"API GROUP CORP COM","price":36.83,"valueUsd":36.83},{"settlementDate":"2024-05-16","cusip":"00187Y100","symbol":"APG","quantity":43,"description":"API GROUP CORP COM","price":37.17,"valueUsd":1598.31},{"settlementDate":"2024-05-29","cusip":"00187Y100","symbol":"APG","quantity":18,"description":"API GROUP CORP COM","price":35.75,"valueUsd":643.5},{"settlementDate":"2024-05-30","cusip":"00187Y100","symbol":"APG","quantity":71,"description":"API GROUP CORP COM","price":35.35,"valueUsd":2509.85},{"settlementDate":"2024-06-04","cusip":"00187Y100","symbol":"APG","quantity":9,"description":"API GROUP CORP COM","price":35.86,"valueUsd":322.74},{"settlementDate":"2024-06-11","cusip":"00187Y100","symbol":"APG","quantity":133989,"description":"API GROUP CORP COM","price":37.69,"valueUsd":5050045.41},{"settlementDate":"2024-06-18","cusip":"00187Y100","symbol":"APG","quantity":19,"description":"API GROUP CORP COM","price":38.32,"valueUsd":728.08},{"settlementDate":"2024-06-21","cusip":"00187Y100","symbol":"APG","quantity":1415,"description":"API GROUP CORP COM","price":38.32,"valueUsd":54222.8},{"settlementDate":"2024-06-27","cusip":"00187Y100","symbol":"APG","quantity":1557,"description":"API GROUP CORP COM","price":37.77,"valueUsd":58807.89},{"settlementDate":"2024-07-01","cusip":"00187Y100","symbol":"APG","quantity":60413,"description":"API GROUP CORP COM","price":37.63,"valueUsd":2273341.19},{"settlementDate":"2024-07-02","cusip":"00187Y100","symbol":"APG","quantity":179,"description":"API GROUP CORP COM","price":36.33,"valueUsd":6503.07},{"settlementDate":"2024-07-09","cusip":"00187Y100","symbol":"APG","quantity":22,"description":"API GROUP CORP COM","price":36.73,"valueUsd":808.06},{"settlementDate":"2024-07-15","cusip":"00187Y100","symbol":"APG","quantity":1,"description":"API GROUP CORP COM","price":37.96,"valueUsd":37.96},{"settlementDate":"2024-08-08","cusip":"00187Y100","symbol":"APG","quantity":125629,"description":"API GROUP CORP COM","price":32.29,"valueUsd":4056560.41},{"settlementDate":"2024-09-27","cusip":"00187Y100","symbol":"APG","quantity":776066,"description":"API GROUP CORP COM","price":33.95,"valueUsd":26347440.7},{"settlementDate":"2024-10-15","cusip":"00187Y100","symbol":"APG","quantity":22480,"description":"API GROUP CORP COM","price":33.38,"valueUsd":750382.4},{"settlementDate":"2024-10-16","cusip":"00187Y100","symbol":"APG","quantity":31,"description":"API GROUP CORP COM","price":33.57,"valueUsd":1040.67},{"settlementDate":"2024-11-01","cusip":"00187Y100","symbol":"APG","quantity":221,"description":"API GROUP CORP COM","price":34.14,"valueUsd":7544.94},{"settlementDate":"2024-11-04","cusip":"00187Y100","symbol":"APG","quantity":822,"description":"API GROUP CORP COM","price":35.34,"valueUsd":29049.48},{"settlementDate":"2024-11-07","cusip":"00187Y100","symbol":"APG","quantity":20,"description":"API GROUP CORP COM","price":36.98,"valueUsd":739.6},{"settlementDate":"2024-11-08","cusip":"00187Y100","symbol":"APG","quantity":39,"description":"API GROUP CORP COM","price":36.75,"valueUsd":1433.25},{"settlementDate":"2024-11-12","cusip":"00187Y100","symbol":"APG","quantity":17,"description":"API GROUP CORP COM","price":36.87,"valueUsd":626.79},{"settlementDate":"2024-11-13","cusip":"00187Y100","symbol":"APG","quantity":40,"description":"API GROUP CORP COM","price":36.96,"valueUsd":1478.4},{"settlementDate":"2024-12-02","cusip":"00187Y100","symbol":"APG","quantity":5607,"description":"API GROUP CORP COM","price":37.78,"valueUsd":211832.46},{"settlementDate":"2024-12-18","cusip":"00187Y100","symbol":"APG","quantity":27,"description":"API GROUP CORP COM","price":38.77,"valueUsd":1046.79},{"settlementDate":"2025-01-10","cusip":"00187Y100","symbol":"APG","quantity":72,"description":"API GROUP CORP COM","price":36.36,"valueUsd":2617.92},{"settlementDate":"2025-01-17","cusip":"00187Y100","symbol":"APG","quantity":14,"description":"API GROUP CORP COM","price":37.39,"valueUsd":523.46},{"settlementDate":"2025-01-22","cusip":"00187Y100","symbol":"APG","quantity":139,"description":"API GROUP CORP COM","price":38.36,"valueUsd":5332.04},{"settlementDate":"2025-01-28","cusip":"00187Y100","symbol":"APG","quantity":4208,"description":"API GROUP CORP COM","price":36.98,"valueUsd":155611.84},{"settlementDate":"2025-02-03","cusip":"00187Y100","symbol":"APG","quantity":1176,"description":"API GROUP CORP COM","price":38.15,"valueUsd":44864.4},{"settlementDate":"2025-02-06","cusip":"00187Y100","symbol":"APG","quantity":297,"description":"API GROUP CORP COM","price":37.92,"valueUsd":11262.24},{"settlementDate":"2025-02-11","cusip":"00187Y100","symbol":"APG","quantity":10,"description":"API GROUP CORP COM","price":38.77,"valueUsd":387.7},{"settlementDate":"2025-02-12","cusip":"00187Y100","symbol":"APG","quantity":38,"description":"API GROUP CORP COM","price":38.31,"valueUsd":1455.78},{"settlementDate":"2025-03-25","cusip":"00187Y100","symbol":"APG","quantity":1317,"description":"API GROUP CORP COM","price":38.4,"valueUsd":50572.8},{"settlementDate":"2025-04-04","cusip":"00187Y100","symbol":"APG","quantity":150,"description":"API GROUP CORP COM","price":33.91,"valueUsd":5086.5},{"settlementDate":"2025-04-08","cusip":"00187Y100","symbol":"APG","quantity":727,"description":"API GROUP CORP COM","price":32.34,"valueUsd":23511.18},{"settlementDate":"2025-04-15","cusip":"00187Y100","symbol":"APG","quantity":6935,"description":"API GROUP CORP COM","price":35.35,"valueUsd":245152.25},{"settlementDate":"2025-04-21","cusip":"00187Y100","symbol":"APG","quantity":103,"description":"API GROUP CORP COM","price":34.79,"valueUsd":3583.37},{"settlementDate":"2025-04-25","cusip":"00187Y100","symbol":"APG","quantity":8256,"description":"API GROUP CORP COM","price":37.28,"valueUsd":307783.68},{"settlementDate":"2025-05-01","cusip":"00187Y100","symbol":"APG","quantity":21,"description":"API GROUP CORP COM","price":37.83,"valueUsd":794.43},{"settlementDate":"2025-05-02","cusip":"00187Y100","symbol":"APG","quantity":1340,"description":"API GROUP CORP COM","price":40.34,"valueUsd":54055.6},{"settlementDate":"2025-05-06","cusip":"00187Y100","symbol":"APG","quantity":320,"description":"API GROUP CORP COM","price":42.85,"valueUsd":13712},{"settlementDate":"2025-05-08","cusip":"00187Y100","symbol":"APG","quantity":32,"description":"API GROUP CORP COM","price":43.39,"valueUsd":1388.48},{"settlementDate":"2025-05-12","cusip":"00187Y100","symbol":"APG","quantity":7337,"description":"API GROUP CORP COM","price":44.16,"valueUsd":324001.92},{"settlementDate":"2025-05-15","cusip":"00187Y100","symbol":"APG","quantity":17009,"description":"API GROUP CORP COM","price":45.77,"valueUsd":778501.93},{"settlementDate":"2025-05-20","cusip":"00187Y100","symbol":"APG","quantity":64,"description":"API GROUP CORP COM","price":46,"valueUsd":2944},{"settlementDate":"2025-05-23","cusip":"00187Y100","symbol":"APG","quantity":2270,"description":"API GROUP CORP COM","price":45.72,"valueUsd":103784.4},{"settlementDate":"2025-05-27","cusip":"00187Y100","symbol":"APG","quantity":7,"description":"API GROUP CORP COM","price":45.61,"valueUsd":319.27},{"settlementDate":"2025-05-29","cusip":"00187Y100","symbol":"APG","quantity":9927,"description":"API GROUP CORP COM","price":46.51,"valueUsd":461704.77},{"settlementDate":"2025-06-02","cusip":"00187Y100","symbol":"APG","quantity":24470,"description":"API GROUP CORP COM","price":46.67,"valueUsd":1142014.9},{"settlementDate":"2025-06-03","cusip":"00187Y100","symbol":"APG","quantity":133,"description":"API GROUP CORP COM","price":46.82,"valueUsd":6227.06},{"settlementDate":"2025-06-05","cusip":"00187Y100","symbol":"APG","quantity":1176,"description":"API GROUP CORP COM","price":47.5,"valueUsd":55860},{"settlementDate":"2025-06-09","cusip":"00187Y100","symbol":"APG","quantity":29,"description":"API GROUP CORP COM","price":48.74,"valueUsd":1413.46},{"settlementDate":"2025-06-10","cusip":"00187Y100","symbol":"APG","quantity":674,"description":"API GROUP CORP COM","price":47.69,"valueUsd":32143.06},{"settlementDate":"2025-06-13","cusip":"00187Y100","symbol":"APG","quantity":9470,"description":"API GROUP CORP COM","price":48.21,"valueUsd":456548.7},{"settlementDate":"2025-06-16","cusip":"00187Y100","symbol":"APG","quantity":9846,"description":"API GROUP CORP COM","price":47.85,"valueUsd":471131.1},{"settlementDate":"2025-06-20","cusip":"00187Y100","symbol":"APG","quantity":2352,"description":"API GROUP CORP COM","price":48.95,"valueUsd":115130.4},{"settlementDate":"2025-06-26","cusip":"00187Y100","symbol":"APG","quantity":57410,"description":"API GROUP CORP COM","price":50.23,"valueUsd":2883704.3},{"settlementDate":"2025-06-27","cusip":"00187Y100","symbol":"APG","quantity":51338,"description":"API GROUP CORP COM","price":50.31,"valueUsd":2582814.78},{"settlementDate":"2025-07-02","cusip":"00187Y100","symbol":"APG","quantity":178766,"description":"API GROUP CORP COM","price":33.09,"valueUsd":5915366.94},{"settlementDate":"2025-07-03","cusip":"00187Y100","symbol":"APG","quantity":10,"description":"API GROUP CORP COM","price":33.57,"valueUsd":335.7},{"settlementDate":"2025-07-07","cusip":"00187Y100","symbol":"APG","quantity":5271,"description":"API GROUP CORP COM","price":34.33,"valueUsd":180953.43},{"settlementDate":"2025-07-08","cusip":"00187Y100","symbol":"APG","quantity":703,"description":"API GROUP CORP COM","price":34.29,"valueUsd":24105.87},{"settlementDate":"2025-07-09","cusip":"00187Y100","symbol":"APG","quantity":1624,"description":"API GROUP CORP COM","price":34.32,"valueUsd":55735.68},{"settlementDate":"2025-07-10","cusip":"00187Y100","symbol":"APG","quantity":34,"description":"API GROUP CORP COM","price":34.49,"valueUsd":1172.66},{"settlementDate":"2025-07-11","cusip":"00187Y100","symbol":"APG","quantity":8302,"description":"API GROUP CORP COM","price":34.6,"valueUsd":287249.2},{"settlementDate":"2025-07-14","cusip":"00187Y100","symbol":"APG","quantity":5176,"description":"API GROUP CORP COM","price":34.41,"valueUsd":178106.16},{"settlementDate":"2025-07-15","cusip":"00187Y100","symbol":"APG","quantity":96,"description":"API GROUP CORP COM","price":34.5,"valueUsd":3312},{"settlementDate":"2025-07-16","cusip":"00187Y100","symbol":"APG","quantity":580,"description":"API GROUP CORP COM","price":34.65,"valueUsd":20097},{"settlementDate":"2025-07-17","cusip":"00187Y100","symbol":"APG","quantity":555,"description":"API GROUP CORP COM","price":34.63,"valueUsd":19219.65},{"settlementDate":"2025-07-21","cusip":"00187Y100","symbol":"APG","quantity":23859,"description":"API GROUP CORP COM","price":34.77,"valueUsd":829577.43},{"settlementDate":"2025-07-29","cusip":"00187Y100","symbol":"APG","quantity":47,"description":"API GROUP CORP COM","price":34.65,"valueUsd":1628.55},{"settlementDate":"2025-08-04","cusip":"00187Y100","symbol":"APG","quantity":6726,"description":"API GROUP CORP COM","price":35.07,"valueUsd":235880.82},{"settlementDate":"2025-08-14","cusip":"00187Y100","symbol":"APG","quantity":83,"description":"API GROUP CORP COM","price":35.84,"valueUsd":2974.72},{"settlementDate":"2025-10-08","cusip":"00187Y100","symbol":"APG","quantity":40,"description":"API GROUP CORP COM","price":34.52,"valueUsd":1380.8},{"settlementDate":"2025-10-14","cusip":"00187Y100","symbol":"APG","quantity":77,"description":"API GROUP CORP COM","price":34.56,"valueUsd":2661.12},{"settlementDate":"2025-10-17","cusip":"00187Y100","symbol":"APG","quantity":350,"description":"API GROUP CORP COM","price":34.43,"valueUsd":12050.5},{"settlementDate":"2025-10-28","cusip":"00187Y100","symbol":"APG","quantity":6,"description":"API GROUP CORP COM","price":34.67,"valueUsd":208.02},{"settlementDate":"2025-11-05","cusip":"00187Y100","symbol":"APG","quantity":15583,"description":"API GROUP CORP COM","price":35.43,"valueUsd":552105.69},{"settlementDate":"2025-11-06","cusip":"00187Y100","symbol":"APG","quantity":18301,"description":"API GROUP CORP COM","price":36.38,"valueUsd":665790.38},{"settlementDate":"2025-11-12","cusip":"00187Y100","symbol":"APG","quantity":8018,"description":"API GROUP CORP COM","price":37.53,"valueUsd":300915.54},{"settlementDate":"2025-11-13","cusip":"00187Y100","symbol":"APG","quantity":29455,"description":"API GROUP CORP COM","price":38.36,"valueUsd":1129893.8},{"settlementDate":"2025-11-21","cusip":"00187Y100","symbol":"APG","quantity":10,"description":"API GROUP CORP COM","price":36.77,"valueUsd":367.7},{"settlementDate":"2026-01-09","cusip":"00187Y100","symbol":"APG","quantity":107,"description":"API GROUP CORP COM","price":40.49,"valueUsd":4332.43},{"settlementDate":"2026-01-20","cusip":"00187Y100","symbol":"APG","quantity":93,"description":"API GROUP CORP COM","price":42.82,"valueUsd":3982.26},{"settlementDate":"2026-02-23","cusip":"00187Y100","symbol":"APG","quantity":597,"description":"API GROUP CORP COM","price":44.64,"valueUsd":26650.08},{"settlementDate":"2026-02-27","cusip":"00187Y100","symbol":"APG","quantity":18997,"description":"API GROUP CORP COM","price":45.13,"valueUsd":857334.61},{"settlementDate":"2026-03-09","cusip":"00187Y100","symbol":"APG","quantity":352,"description":"API GROUP CORP COM","price":41.87,"valueUsd":14738.24},{"settlementDate":"2026-03-17","cusip":"00187Y100","symbol":"APG","quantity":198,"description":"API GROUP CORP COM","price":41.24,"valueUsd":8165.52},{"settlementDate":"2026-03-20","cusip":"00187Y100","symbol":"APG","quantity":1176378,"description":"API GROUP CORP COM","price":41.19,"valueUsd":48455009.82},{"settlementDate":"2026-04-27","cusip":"00187Y100","symbol":"APG","quantity":287,"description":"API GROUP CORP COM","price":48.6,"valueUsd":13948.2},{"settlementDate":"2026-04-29","cusip":"00187Y100","symbol":"APG","quantity":24,"description":"API GROUP CORP COM","price":48.7,"valueUsd":1168.8},{"settlementDate":"2026-05-08","cusip":"00187Y100","symbol":"APG","quantity":302,"description":"API GROUP CORP COM","price":44.63,"valueUsd":13478.26},{"settlementDate":"2026-05-19","cusip":"00187Y100","symbol":"APG","quantity":1356,"description":"API GROUP CORP COM","price":42.23,"valueUsd":57263.88},{"settlementDate":"2026-06-15","cusip":"00187Y100","symbol":"APG","quantity":648,"description":"API GROUP CORP COM","price":42.34,"valueUsd":27436.32},{"settlementDate":"2026-06-22","cusip":"00187Y100","symbol":"APG","quantity":20489,"description":"API GROUP CORP COM","price":42.54,"valueUsd":871602.06},{"settlementDate":"2026-06-26","cusip":"00187Y100","symbol":"APG","quantity":177,"description":"API GROUP CORP COM","price":41.68,"valueUsd":7377.36},{"settlementDate":"2026-06-29","cusip":"00187Y100","symbol":"APG","quantity":7891810,"description":"API GROUP CORP COM","price":41.15,"valueUsd":324747981.5},{"settlementDate":"2026-07-01","cusip":"00187Y100","symbol":"APG","quantity":480,"description":"API GROUP CORP COM","price":42.35,"valueUsd":20328},{"settlementDate":"2026-07-08","cusip":"00187Y100","symbol":"APG","quantity":8713,"description":"API GROUP CORP COM","price":41.3,"valueUsd":359846.9},{"settlementDate":"2026-07-16","cusip":"00187Y100","symbol":"APG","quantity":343685,"description":"API GROUP CORP COM","price":41.2,"valueUsd":14159822},{"settlementDate":"2026-07-21","cusip":"00187Y100","symbol":"APG","quantity":814,"description":"API GROUP CORP COM","price":39.38,"valueUsd":32055.32},{"settlementDate":"2026-08-04","cusip":"00187Y100","symbol":"APG","quantity":32579,"description":"API GROUP CORP COM","price":39.84,"valueUsd":1297947.36},{"settlementDate":"2026-08-05","cusip":"00187Y100","symbol":"APG","quantity":2,"description":"API GROUP CORP COM","price":41.54,"valueUsd":83.08}],"updatedAt":"2026-09-14T14:51:27.239Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}