{"data":[{"settlementDate":"2026-04-30","cusip":"03770N101","symbol":"APGE","quantity":10332,"description":"APOGEE THERAPEUTICS INC COM","price":82.03,"valueUsd":847533.96,"canonicalUrl":"https://xoomar.com/markets/stocks/apge"},{"settlementDate":"2026-05-06","cusip":"03770N101","symbol":"APGE","quantity":1,"description":"APOGEE THERAPEUTICS INC COM","price":83.29,"valueUsd":83.29,"canonicalUrl":"https://xoomar.com/markets/stocks/apge"},{"settlementDate":"2026-05-11","cusip":"03770N101","symbol":"APGE","quantity":6,"description":"APOGEE THERAPEUTICS INC COM","price":83.03,"valueUsd":498.18,"canonicalUrl":"https://xoomar.com/markets/stocks/apge"},{"settlementDate":"2026-05-14","cusip":"03770N101","symbol":"APGE","quantity":1,"description":"APOGEE THERAPEUTICS INC COM","price":83.94,"valueUsd":83.94,"canonicalUrl":"https://xoomar.com/markets/stocks/apge"},{"settlementDate":"2026-05-19","cusip":"03770N101","symbol":"APGE","quantity":105,"description":"APOGEE THERAPEUTICS INC COM","price":78.75,"valueUsd":8268.75,"canonicalUrl":"https://xoomar.com/markets/stocks/apge"},{"settlementDate":"2026-05-22","cusip":"03770N101","symbol":"APGE","quantity":45,"description":"APOGEE THERAPEUTICS INC COM","price":82.43,"valueUsd":3709.35,"canonicalUrl":"https://xoomar.com/markets/stocks/apge"},{"settlementDate":"2026-05-26","cusip":"03770N101","symbol":"APGE","quantity":8,"description":"APOGEE THERAPEUTICS INC COM","price":81.16,"valueUsd":649.28,"canonicalUrl":"https://xoomar.com/markets/stocks/apge"},{"settlementDate":"2026-05-28","cusip":"03770N101","symbol":"APGE","quantity":660,"description":"APOGEE THERAPEUTICS INC COM","price":77.75,"valueUsd":51315,"canonicalUrl":"https://xoomar.com/markets/stocks/apge"},{"settlementDate":"2026-05-29","cusip":"03770N101","symbol":"APGE","quantity":206,"description":"APOGEE THERAPEUTICS INC COM","price":77.82,"valueUsd":16030.92,"canonicalUrl":"https://xoomar.com/markets/stocks/apge"},{"settlementDate":"2026-06-03","cusip":"03770N101","symbol":"APGE","quantity":375,"description":"APOGEE THERAPEUTICS INC COM","price":78.71,"valueUsd":29516.25,"canonicalUrl":"https://xoomar.com/markets/stocks/apge"},{"settlementDate":"2026-06-05","cusip":"03770N101","symbol":"APGE","quantity":100,"description":"APOGEE THERAPEUTICS INC COM","price":90.9,"valueUsd":9090,"canonicalUrl":"https://xoomar.com/markets/stocks/apge"},{"settlementDate":"2026-06-08","cusip":"03770N101","symbol":"APGE","quantity":26344,"description":"APOGEE THERAPEUTICS INC COM","price":86.92,"valueUsd":2289820.48,"canonicalUrl":"https://xoomar.com/markets/stocks/apge"},{"settlementDate":"2026-06-16","cusip":"03770N101","symbol":"APGE","quantity":96,"description":"APOGEE THERAPEUTICS INC COM","price":86.19,"valueUsd":8274.24,"canonicalUrl":"https://xoomar.com/markets/stocks/apge"},{"settlementDate":"2026-06-18","cusip":"03770N101","symbol":"APGE","quantity":49990,"description":"APOGEE THERAPEUTICS INC COM","price":88.43,"valueUsd":4420615.7,"canonicalUrl":"https://xoomar.com/markets/stocks/apge"},{"settlementDate":"2026-06-22","cusip":"03770N101","symbol":"APGE","quantity":52475,"description":"APOGEE THERAPEUTICS INC COM","price":90.38,"valueUsd":4742690.5,"canonicalUrl":"https://xoomar.com/markets/stocks/apge"},{"settlementDate":"2026-06-24","cusip":"03770N101","symbol":"APGE","quantity":32232,"description":"APOGEE THERAPEUTICS INC COM","price":132.88,"valueUsd":4282988.16,"canonicalUrl":"https://xoomar.com/markets/stocks/apge"},{"settlementDate":"2026-06-29","cusip":"03770N101","symbol":"APGE","quantity":333212,"description":"APOGEE THERAPEUTICS INC COM","price":132.55,"valueUsd":44167250.6,"canonicalUrl":"https://xoomar.com/markets/stocks/apge"},{"settlementDate":"2026-06-30","cusip":"03770N101","symbol":"APGE","quantity":1496,"description":"APOGEE THERAPEUTICS INC COM","price":132.61,"valueUsd":198384.56,"canonicalUrl":"https://xoomar.com/markets/stocks/apge"},{"settlementDate":"2026-07-01","cusip":"03770N101","symbol":"APGE","quantity":8,"description":"APOGEE THERAPEUTICS INC COM","price":132.73,"valueUsd":1061.84,"canonicalUrl":"https://xoomar.com/markets/stocks/apge"},{"settlementDate":"2026-07-02","cusip":"03770N101","symbol":"APGE","quantity":1245,"description":"APOGEE THERAPEUTICS INC COM","price":132.77,"valueUsd":165298.65,"canonicalUrl":"https://xoomar.com/markets/stocks/apge"},{"settlementDate":"2026-07-06","cusip":"03770N101","symbol":"APGE","quantity":581,"description":"APOGEE THERAPEUTICS INC COM","price":132.91,"valueUsd":77220.71,"canonicalUrl":"https://xoomar.com/markets/stocks/apge"},{"settlementDate":"2026-07-17","cusip":"03770N101","symbol":"APGE","quantity":32,"description":"APOGEE THERAPEUTICS INC COM","price":134.08,"valueUsd":4290.56,"canonicalUrl":"https://xoomar.com/markets/stocks/apge"},{"settlementDate":"2026-07-20","cusip":"03770N101","symbol":"APGE","quantity":8230,"description":"APOGEE THERAPEUTICS INC COM","price":134,"valueUsd":1102820,"canonicalUrl":"https://xoomar.com/markets/stocks/apge"},{"settlementDate":"2026-07-29","cusip":"03770N101","symbol":"APGE","quantity":17,"description":"APOGEE THERAPEUTICS INC COM","price":134.17,"valueUsd":2280.89,"canonicalUrl":"https://xoomar.com/markets/stocks/apge"},{"settlementDate":"2026-07-30","cusip":"03770N101","symbol":"APGE","quantity":3718,"description":"APOGEE THERAPEUTICS INC COM","price":134.2,"valueUsd":498955.6,"canonicalUrl":"https://xoomar.com/markets/stocks/apge"},{"settlementDate":"2026-08-04","cusip":"03770N101","symbol":"APGE","quantity":3,"description":"APOGEE THERAPEUTICS INC COM","price":134.11,"valueUsd":402.33,"canonicalUrl":"https://xoomar.com/markets/stocks/apge"},{"settlementDate":"2026-08-05","cusip":"03770N101","symbol":"APGE","quantity":1,"description":"APOGEE THERAPEUTICS INC COM","price":134.19,"valueUsd":134.19,"canonicalUrl":"https://xoomar.com/markets/stocks/apge"},{"settlementDate":"2026-08-07","cusip":"03770N101","symbol":"APGE","quantity":28,"description":"APOGEE THERAPEUTICS INC COM","price":134.49,"valueUsd":3765.72,"canonicalUrl":"https://xoomar.com/markets/stocks/apge"},{"settlementDate":"2026-08-10","cusip":"03770N101","symbol":"APGE","quantity":8,"description":"APOGEE THERAPEUTICS INC COM","price":134.84,"valueUsd":1078.72,"canonicalUrl":"https://xoomar.com/markets/stocks/apge"},{"settlementDate":"2026-08-11","cusip":"03770N101","symbol":"APGE","quantity":26,"description":"APOGEE THERAPEUTICS INC COM","price":134.65,"valueUsd":3500.9,"canonicalUrl":"https://xoomar.com/markets/stocks/apge"},{"settlementDate":"2026-08-25","cusip":"03770N101","symbol":"APGE","quantity":45,"description":"APOGEE THERAPEUTICS INC COM","price":134.79,"valueUsd":6065.55,"canonicalUrl":"https://xoomar.com/markets/stocks/apge"},{"settlementDate":"2026-08-27","cusip":"03770N101","symbol":"APGE","quantity":35,"description":"APOGEE THERAPEUTICS INC COM","price":134.95,"valueUsd":4723.25,"canonicalUrl":"https://xoomar.com/markets/stocks/apge"},{"settlementDate":"2026-08-31","cusip":"03770N101","symbol":"APGE","quantity":2,"description":"APOGEE THERAPEUTICS INC COM","price":134.97,"valueUsd":269.94,"canonicalUrl":"https://xoomar.com/markets/stocks/apge"},{"settlementDate":"2026-09-03","cusip":"03770N101","symbol":"APGE","quantity":1,"description":"APOGEE THERAPEUTICS INC COM","price":135.07,"valueUsd":135.07,"canonicalUrl":"https://xoomar.com/markets/stocks/apge"}],"updatedAt":"2026-10-30T14:52:58.207Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/apge","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}