{"data":[{"settlementDate":"2021-11-30","cusip":"032095101","symbol":"APH","quantity":348,"description":"AMPHENOL CORP (NEW) CL-A","price":82.93,"valueUsd":28859.64},{"settlementDate":"2021-12-01","cusip":"032095101","symbol":"APH","quantity":107,"description":"AMPHENOL CORP (NEW) CL-A","price":80.58,"valueUsd":8622.06},{"settlementDate":"2021-12-07","cusip":"032095101","symbol":"APH","quantity":532522,"description":"AMPHENOL CORP (NEW) CL-A","price":82.75,"valueUsd":44066195.5},{"settlementDate":"2021-12-08","cusip":"032095101","symbol":"APH","quantity":2643,"description":"AMPHENOL CORP (NEW) CL-A","price":83.85,"valueUsd":221615.55},{"settlementDate":"2021-12-09","cusip":"032095101","symbol":"APH","quantity":189137,"description":"AMPHENOL CORP (NEW) CL-A","price":83.54,"valueUsd":15800504.98},{"settlementDate":"2021-12-13","cusip":"032095101","symbol":"APH","quantity":893,"description":"AMPHENOL CORP (NEW) CL-A","price":84.27,"valueUsd":75253.11},{"settlementDate":"2021-12-15","cusip":"032095101","symbol":"APH","quantity":1430,"description":"AMPHENOL CORP (NEW) CL-A","price":82.47,"valueUsd":117932.1},{"settlementDate":"2021-12-16","cusip":"032095101","symbol":"APH","quantity":1511,"description":"AMPHENOL CORP (NEW) CL-A","price":84.37,"valueUsd":127483.07},{"settlementDate":"2021-12-28","cusip":"032095101","symbol":"APH","quantity":4,"description":"AMPHENOL CORP (NEW) CL-A","price":86.93,"valueUsd":347.72},{"settlementDate":"2021-12-29","cusip":"032095101","symbol":"APH","quantity":17,"description":"AMPHENOL CORP (NEW) CL-A","price":87.12,"valueUsd":1481.04},{"settlementDate":"2021-12-30","cusip":"032095101","symbol":"APH","quantity":1158,"description":"AMPHENOL CORP (NEW) CL-A","price":87.94,"valueUsd":101834.52},{"settlementDate":"2021-12-31","cusip":"032095101","symbol":"APH","quantity":40,"description":"AMPHENOL CORP (NEW) CL-A","price":87.02,"valueUsd":3480.8},{"settlementDate":"2022-01-05","cusip":"032095101","symbol":"APH","quantity":100777,"description":"AMPHENOL CORP (NEW) CL-A","price":86.77,"valueUsd":8744420.29},{"settlementDate":"2022-01-11","cusip":"032095101","symbol":"APH","quantity":12977,"description":"AMPHENOL CORP (NEW) CL-A","price":81.92,"valueUsd":1063075.84},{"settlementDate":"2022-01-12","cusip":"032095101","symbol":"APH","quantity":14894,"description":"AMPHENOL CORP (NEW) CL-A","price":82.61,"valueUsd":1230393.34},{"settlementDate":"2022-01-13","cusip":"032095101","symbol":"APH","quantity":23,"description":"AMPHENOL CORP (NEW) CL-A","price":82.88,"valueUsd":1906.24},{"settlementDate":"2022-01-18","cusip":"032095101","symbol":"APH","quantity":2997,"description":"AMPHENOL CORP (NEW) CL-A","price":81.61,"valueUsd":244585.17},{"settlementDate":"2022-01-19","cusip":"032095101","symbol":"APH","quantity":1989,"description":"AMPHENOL CORP (NEW) CL-A","price":79.85,"valueUsd":158821.65},{"settlementDate":"2022-01-20","cusip":"032095101","symbol":"APH","quantity":819,"description":"AMPHENOL CORP (NEW) CL-A","price":78.51,"valueUsd":64299.69},{"settlementDate":"2022-01-21","cusip":"032095101","symbol":"APH","quantity":5111,"description":"AMPHENOL CORP (NEW) CL-A","price":77.91,"valueUsd":398198.01},{"settlementDate":"2022-01-26","cusip":"032095101","symbol":"APH","quantity":774,"description":"AMPHENOL CORP (NEW) CL-A","price":76.01,"valueUsd":58831.74},{"settlementDate":"2022-01-28","cusip":"032095101","symbol":"APH","quantity":1435,"description":"AMPHENOL CORP (NEW) CL-A","price":75.03,"valueUsd":107668.05},{"settlementDate":"2022-02-01","cusip":"032095101","symbol":"APH","quantity":5879,"description":"AMPHENOL CORP (NEW) CL-A","price":79.59,"valueUsd":467909.61},{"settlementDate":"2022-02-08","cusip":"032095101","symbol":"APH","quantity":7400,"description":"AMPHENOL CORP (NEW) CL-A","price":77.97,"valueUsd":576978},{"settlementDate":"2022-02-15","cusip":"032095101","symbol":"APH","quantity":10,"description":"AMPHENOL CORP (NEW) CL-A","price":75.31,"valueUsd":753.1},{"settlementDate":"2022-02-16","cusip":"032095101","symbol":"APH","quantity":2,"description":"AMPHENOL CORP (NEW) CL-A","price":76.8,"valueUsd":153.6},{"settlementDate":"2022-02-25","cusip":"032095101","symbol":"APH","quantity":189000,"description":"AMPHENOL CORP (NEW) CL-A","price":75.11,"valueUsd":14195790},{"settlementDate":"2022-03-08","cusip":"032095101","symbol":"APH","quantity":19,"description":"AMPHENOL CORP (NEW) CL-A","price":72.82,"valueUsd":1383.58},{"settlementDate":"2022-03-24","cusip":"032095101","symbol":"APH","quantity":10156,"description":"AMPHENOL CORP (NEW) CL-A","price":74.23,"valueUsd":753879.88},{"settlementDate":"2022-03-30","cusip":"032095101","symbol":"APH","quantity":11243,"description":"AMPHENOL CORP (NEW) CL-A","price":77.36,"valueUsd":869758.48},{"settlementDate":"2022-03-31","cusip":"032095101","symbol":"APH","quantity":81,"description":"AMPHENOL CORP (NEW) CL-A","price":76.71,"valueUsd":6213.51},{"settlementDate":"2022-04-05","cusip":"032095101","symbol":"APH","quantity":4288,"description":"AMPHENOL CORP (NEW) CL-A","price":75.99,"valueUsd":325845.12},{"settlementDate":"2022-04-07","cusip":"032095101","symbol":"APH","quantity":27,"description":"AMPHENOL CORP (NEW) CL-A","price":73.06,"valueUsd":1972.62},{"settlementDate":"2022-04-14","cusip":"032095101","symbol":"APH","quantity":3,"description":"AMPHENOL CORP (NEW) CL-A","price":71.91,"valueUsd":215.73},{"settlementDate":"2022-04-19","cusip":"032095101","symbol":"APH","quantity":24,"description":"AMPHENOL CORP (NEW) CL-A","price":70.43,"valueUsd":1690.32},{"settlementDate":"2022-04-22","cusip":"032095101","symbol":"APH","quantity":126,"description":"AMPHENOL CORP (NEW) CL-A","price":71.62,"valueUsd":9024.12},{"settlementDate":"2022-04-25","cusip":"032095101","symbol":"APH","quantity":7743,"description":"AMPHENOL CORP (NEW) CL-A","price":69.44,"valueUsd":537673.92},{"settlementDate":"2022-04-27","cusip":"032095101","symbol":"APH","quantity":9374,"description":"AMPHENOL CORP (NEW) CL-A","price":68.55,"valueUsd":642587.7},{"settlementDate":"2022-05-06","cusip":"032095101","symbol":"APH","quantity":4922,"description":"AMPHENOL CORP (NEW) CL-A","price":71.16,"valueUsd":350249.52},{"settlementDate":"2022-05-12","cusip":"032095101","symbol":"APH","quantity":478,"description":"AMPHENOL CORP (NEW) CL-A","price":68.37,"valueUsd":32680.86},{"settlementDate":"2022-05-13","cusip":"032095101","symbol":"APH","quantity":22,"description":"AMPHENOL CORP (NEW) CL-A","price":68.63,"valueUsd":1509.86},{"settlementDate":"2022-05-16","cusip":"032095101","symbol":"APH","quantity":1863,"description":"AMPHENOL CORP (NEW) CL-A","price":70.47,"valueUsd":131285.61},{"settlementDate":"2022-05-24","cusip":"032095101","symbol":"APH","quantity":119,"description":"AMPHENOL CORP (NEW) CL-A","price":69.4,"valueUsd":8258.6},{"settlementDate":"2022-05-25","cusip":"032095101","symbol":"APH","quantity":6771,"description":"AMPHENOL CORP (NEW) CL-A","price":68.99,"valueUsd":467131.29},{"settlementDate":"2022-05-26","cusip":"032095101","symbol":"APH","quantity":283,"description":"AMPHENOL CORP (NEW) CL-A","price":68.75,"valueUsd":19456.25},{"settlementDate":"2022-06-06","cusip":"032095101","symbol":"APH","quantity":2085,"description":"AMPHENOL CORP (NEW) CL-A","price":70.88,"valueUsd":147784.8},{"settlementDate":"2022-06-10","cusip":"032095101","symbol":"APH","quantity":10285,"description":"AMPHENOL CORP (NEW) CL-A","price":69.14,"valueUsd":711104.9},{"settlementDate":"2022-06-13","cusip":"032095101","symbol":"APH","quantity":38704,"description":"AMPHENOL CORP (NEW) CL-A","price":67.55,"valueUsd":2614455.2},{"settlementDate":"2022-06-22","cusip":"032095101","symbol":"APH","quantity":114193,"description":"AMPHENOL CORP (NEW) CL-A","price":63.41,"valueUsd":7240978.13},{"settlementDate":"2022-06-30","cusip":"032095101","symbol":"APH","quantity":15,"description":"AMPHENOL CORP (NEW) CL-A","price":64.37,"valueUsd":965.55},{"settlementDate":"2022-07-06","cusip":"032095101","symbol":"APH","quantity":22,"description":"AMPHENOL CORP (NEW) CL-A","price":63.95,"valueUsd":1406.9},{"settlementDate":"2022-07-07","cusip":"032095101","symbol":"APH","quantity":1057,"description":"AMPHENOL CORP (NEW) CL-A","price":64.46,"valueUsd":68134.22},{"settlementDate":"2022-07-08","cusip":"032095101","symbol":"APH","quantity":3684,"description":"AMPHENOL CORP (NEW) CL-A","price":65.82,"valueUsd":242480.88},{"settlementDate":"2022-07-11","cusip":"032095101","symbol":"APH","quantity":6589,"description":"AMPHENOL CORP (NEW) CL-A","price":65.88,"valueUsd":434083.32},{"settlementDate":"2022-07-12","cusip":"032095101","symbol":"APH","quantity":105,"description":"AMPHENOL CORP (NEW) CL-A","price":64.97,"valueUsd":6821.85},{"settlementDate":"2022-07-14","cusip":"032095101","symbol":"APH","quantity":656,"description":"AMPHENOL CORP (NEW) CL-A","price":64.17,"valueUsd":42095.52},{"settlementDate":"2022-07-15","cusip":"032095101","symbol":"APH","quantity":70,"description":"AMPHENOL CORP (NEW) CL-A","price":64.74,"valueUsd":4531.8},{"settlementDate":"2022-07-18","cusip":"032095101","symbol":"APH","quantity":2,"description":"AMPHENOL CORP (NEW) CL-A","price":66.12,"valueUsd":132.24},{"settlementDate":"2022-07-20","cusip":"032095101","symbol":"APH","quantity":5,"description":"AMPHENOL CORP (NEW) CL-A","price":67.65,"valueUsd":338.25},{"settlementDate":"2022-07-26","cusip":"032095101","symbol":"APH","quantity":2470,"description":"AMPHENOL CORP (NEW) CL-A","price":69.59,"valueUsd":171887.3},{"settlementDate":"2022-08-01","cusip":"032095101","symbol":"APH","quantity":3464,"description":"AMPHENOL CORP (NEW) CL-A","price":77.13,"valueUsd":267178.32},{"settlementDate":"2022-08-02","cusip":"032095101","symbol":"APH","quantity":76934,"description":"AMPHENOL CORP (NEW) CL-A","price":76.52,"valueUsd":5886989.68},{"settlementDate":"2022-08-03","cusip":"032095101","symbol":"APH","quantity":52774,"description":"AMPHENOL CORP (NEW) CL-A","price":76.44,"valueUsd":4034044.56},{"settlementDate":"2022-08-05","cusip":"032095101","symbol":"APH","quantity":28,"description":"AMPHENOL CORP (NEW) CL-A","price":77.51,"valueUsd":2170.28},{"settlementDate":"2022-08-08","cusip":"032095101","symbol":"APH","quantity":202,"description":"AMPHENOL CORP (NEW) CL-A","price":77.54,"valueUsd":15663.08},{"settlementDate":"2022-08-10","cusip":"032095101","symbol":"APH","quantity":128,"description":"AMPHENOL CORP (NEW) CL-A","price":76.38,"valueUsd":9776.64},{"settlementDate":"2022-08-11","cusip":"032095101","symbol":"APH","quantity":56,"description":"AMPHENOL CORP (NEW) CL-A","price":78.33,"valueUsd":4386.48},{"settlementDate":"2022-08-12","cusip":"032095101","symbol":"APH","quantity":179,"description":"AMPHENOL CORP (NEW) CL-A","price":77.89,"valueUsd":13942.31},{"settlementDate":"2022-08-24","cusip":"032095101","symbol":"APH","quantity":28,"description":"AMPHENOL CORP (NEW) CL-A","price":77.5,"valueUsd":2170},{"settlementDate":"2022-08-25","cusip":"032095101","symbol":"APH","quantity":2618,"description":"AMPHENOL CORP (NEW) CL-A","price":77.04,"valueUsd":201690.72},{"settlementDate":"2022-08-30","cusip":"032095101","symbol":"APH","quantity":1224,"description":"AMPHENOL CORP (NEW) CL-A","price":74.76,"valueUsd":91506.24},{"settlementDate":"2022-09-06","cusip":"032095101","symbol":"APH","quantity":3679,"description":"AMPHENOL CORP (NEW) CL-A","price":72.58,"valueUsd":267021.82},{"settlementDate":"2022-09-08","cusip":"032095101","symbol":"APH","quantity":17514,"description":"AMPHENOL CORP (NEW) CL-A","price":74.25,"valueUsd":1300414.5},{"settlementDate":"2022-09-14","cusip":"032095101","symbol":"APH","quantity":1380,"description":"AMPHENOL CORP (NEW) CL-A","price":74.2,"valueUsd":102396},{"settlementDate":"2022-09-15","cusip":"032095101","symbol":"APH","quantity":210,"description":"AMPHENOL CORP (NEW) CL-A","price":73.93,"valueUsd":15525.3},{"settlementDate":"2022-09-19","cusip":"032095101","symbol":"APH","quantity":2,"description":"AMPHENOL CORP (NEW) CL-A","price":72.73,"valueUsd":145.46},{"settlementDate":"2022-09-21","cusip":"032095101","symbol":"APH","quantity":198,"description":"AMPHENOL CORP (NEW) CL-A","price":72.15,"valueUsd":14285.7},{"settlementDate":"2022-09-26","cusip":"032095101","symbol":"APH","quantity":9,"description":"AMPHENOL CORP (NEW) CL-A","price":68.83,"valueUsd":619.47},{"settlementDate":"2022-10-04","cusip":"032095101","symbol":"APH","quantity":4749,"description":"AMPHENOL CORP (NEW) CL-A","price":69.39,"valueUsd":329533.11},{"settlementDate":"2022-10-06","cusip":"032095101","symbol":"APH","quantity":867,"description":"AMPHENOL CORP (NEW) CL-A","price":71.88,"valueUsd":62319.96},{"settlementDate":"2022-10-11","cusip":"032095101","symbol":"APH","quantity":83,"description":"AMPHENOL CORP (NEW) CL-A","price":69.32,"valueUsd":5753.56},{"settlementDate":"2022-10-12","cusip":"032095101","symbol":"APH","quantity":216,"description":"AMPHENOL CORP (NEW) CL-A","price":67.68,"valueUsd":14618.88},{"settlementDate":"2022-10-14","cusip":"032095101","symbol":"APH","quantity":597,"description":"AMPHENOL CORP (NEW) CL-A","price":69.26,"valueUsd":41348.22},{"settlementDate":"2022-10-19","cusip":"032095101","symbol":"APH","quantity":306,"description":"AMPHENOL CORP (NEW) CL-A","price":70.07,"valueUsd":21441.42},{"settlementDate":"2022-10-25","cusip":"032095101","symbol":"APH","quantity":8841,"description":"AMPHENOL CORP (NEW) CL-A","price":71.64,"valueUsd":633369.24},{"settlementDate":"2022-11-04","cusip":"032095101","symbol":"APH","quantity":62114,"description":"AMPHENOL CORP (NEW) CL-A","price":74.25,"valueUsd":4611964.5},{"settlementDate":"2022-11-15","cusip":"032095101","symbol":"APH","quantity":343819,"description":"AMPHENOL CORP (NEW) CL-A","price":78.67,"valueUsd":27048240.73},{"settlementDate":"2022-11-16","cusip":"032095101","symbol":"APH","quantity":59,"description":"AMPHENOL CORP (NEW) CL-A","price":79.7,"valueUsd":4702.3},{"settlementDate":"2022-11-23","cusip":"032095101","symbol":"APH","quantity":95787,"description":"AMPHENOL CORP (NEW) CL-A","price":80.08,"valueUsd":7670622.96},{"settlementDate":"2022-11-28","cusip":"032095101","symbol":"APH","quantity":62,"description":"AMPHENOL CORP (NEW) CL-A","price":80.34,"valueUsd":4981.08},{"settlementDate":"2022-12-07","cusip":"032095101","symbol":"APH","quantity":234,"description":"AMPHENOL CORP (NEW) CL-A","price":78.27,"valueUsd":18315.18},{"settlementDate":"2022-12-09","cusip":"032095101","symbol":"APH","quantity":3620,"description":"AMPHENOL CORP (NEW) CL-A","price":79.55,"valueUsd":287971},{"settlementDate":"2022-12-14","cusip":"032095101","symbol":"APH","quantity":827,"description":"AMPHENOL CORP (NEW) CL-A","price":81.97,"valueUsd":67789.19},{"settlementDate":"2022-12-20","cusip":"032095101","symbol":"APH","quantity":3047,"description":"AMPHENOL CORP (NEW) CL-A","price":75.95,"valueUsd":231419.65},{"settlementDate":"2022-12-27","cusip":"032095101","symbol":"APH","quantity":33650,"description":"AMPHENOL CORP (NEW) CL-A","price":75.81,"valueUsd":2551006.5},{"settlementDate":"2022-12-30","cusip":"032095101","symbol":"APH","quantity":461,"description":"AMPHENOL CORP (NEW) CL-A","price":76.62,"valueUsd":35321.82},{"settlementDate":"2023-01-03","cusip":"032095101","symbol":"APH","quantity":27,"description":"AMPHENOL CORP (NEW) CL-A","price":76.14,"valueUsd":2055.78},{"settlementDate":"2023-01-04","cusip":"032095101","symbol":"APH","quantity":4131,"description":"AMPHENOL CORP (NEW) CL-A","price":76.4,"valueUsd":315608.4},{"settlementDate":"2023-01-05","cusip":"032095101","symbol":"APH","quantity":3252,"description":"AMPHENOL CORP (NEW) CL-A","price":77.53,"valueUsd":252127.56},{"settlementDate":"2023-01-06","cusip":"032095101","symbol":"APH","quantity":323,"description":"AMPHENOL CORP (NEW) CL-A","price":76.7,"valueUsd":24774.1},{"settlementDate":"2023-01-09","cusip":"032095101","symbol":"APH","quantity":210,"description":"AMPHENOL CORP (NEW) CL-A","price":78.57,"valueUsd":16499.7},{"settlementDate":"2023-01-18","cusip":"032095101","symbol":"APH","quantity":7178,"description":"AMPHENOL CORP (NEW) CL-A","price":80.69,"valueUsd":579192.82},{"settlementDate":"2023-01-19","cusip":"032095101","symbol":"APH","quantity":20004,"description":"AMPHENOL CORP (NEW) CL-A","price":78.91,"valueUsd":1578515.64},{"settlementDate":"2023-01-24","cusip":"032095101","symbol":"APH","quantity":44913,"description":"AMPHENOL CORP (NEW) CL-A","price":78.91,"valueUsd":3544084.83},{"settlementDate":"2023-01-26","cusip":"032095101","symbol":"APH","quantity":14161,"description":"AMPHENOL CORP (NEW) CL-A","price":79.36,"valueUsd":1123816.96},{"settlementDate":"2023-01-27","cusip":"032095101","symbol":"APH","quantity":50,"description":"AMPHENOL CORP (NEW) CL-A","price":78.39,"valueUsd":3919.5},{"settlementDate":"2023-02-03","cusip":"032095101","symbol":"APH","quantity":1021,"description":"AMPHENOL CORP (NEW) CL-A","price":82.09,"valueUsd":83813.89},{"settlementDate":"2023-02-06","cusip":"032095101","symbol":"APH","quantity":86448,"description":"AMPHENOL CORP (NEW) CL-A","price":81.62,"valueUsd":7055885.76},{"settlementDate":"2023-02-07","cusip":"032095101","symbol":"APH","quantity":16626,"description":"AMPHENOL CORP (NEW) CL-A","price":81.8,"valueUsd":1360006.8},{"settlementDate":"2023-02-08","cusip":"032095101","symbol":"APH","quantity":958,"description":"AMPHENOL CORP (NEW) CL-A","price":81.35,"valueUsd":77933.3},{"settlementDate":"2023-02-15","cusip":"032095101","symbol":"APH","quantity":16631,"description":"AMPHENOL CORP (NEW) CL-A","price":80.73,"valueUsd":1342620.63},{"settlementDate":"2023-02-16","cusip":"032095101","symbol":"APH","quantity":613,"description":"AMPHENOL CORP (NEW) CL-A","price":81.46,"valueUsd":49934.98},{"settlementDate":"2023-02-22","cusip":"032095101","symbol":"APH","quantity":757,"description":"AMPHENOL CORP (NEW) CL-A","price":77.92,"valueUsd":58985.44},{"settlementDate":"2023-02-28","cusip":"032095101","symbol":"APH","quantity":32132,"description":"AMPHENOL CORP (NEW) CL-A","price":76.96,"valueUsd":2472878.72},{"settlementDate":"2023-03-01","cusip":"032095101","symbol":"APH","quantity":9817,"description":"AMPHENOL CORP (NEW) CL-A","price":77.52,"valueUsd":761013.84},{"settlementDate":"2023-03-02","cusip":"032095101","symbol":"APH","quantity":33,"description":"AMPHENOL CORP (NEW) CL-A","price":77.71,"valueUsd":2564.43},{"settlementDate":"2023-03-03","cusip":"032095101","symbol":"APH","quantity":117578,"description":"AMPHENOL CORP (NEW) CL-A","price":78.36,"valueUsd":9213412.08},{"settlementDate":"2023-03-07","cusip":"032095101","symbol":"APH","quantity":34395,"description":"AMPHENOL CORP (NEW) CL-A","price":79.13,"valueUsd":2721676.35},{"settlementDate":"2023-03-08","cusip":"032095101","symbol":"APH","quantity":181,"description":"AMPHENOL CORP (NEW) CL-A","price":78.15,"valueUsd":14145.15},{"settlementDate":"2023-03-09","cusip":"032095101","symbol":"APH","quantity":63574,"description":"AMPHENOL CORP (NEW) CL-A","price":79.3,"valueUsd":5041418.2},{"settlementDate":"2023-03-10","cusip":"032095101","symbol":"APH","quantity":16724,"description":"AMPHENOL CORP (NEW) CL-A","price":77.95,"valueUsd":1303635.8},{"settlementDate":"2023-03-13","cusip":"032095101","symbol":"APH","quantity":1,"description":"AMPHENOL CORP (NEW) CL-A","price":76.5,"valueUsd":76.5},{"settlementDate":"2023-03-14","cusip":"032095101","symbol":"APH","quantity":7671,"description":"AMPHENOL CORP (NEW) CL-A","price":76.25,"valueUsd":584913.75},{"settlementDate":"2023-03-17","cusip":"032095101","symbol":"APH","quantity":566,"description":"AMPHENOL CORP (NEW) CL-A","price":77.72,"valueUsd":43989.52},{"settlementDate":"2023-03-21","cusip":"032095101","symbol":"APH","quantity":198,"description":"AMPHENOL CORP (NEW) CL-A","price":77.67,"valueUsd":15378.66},{"settlementDate":"2023-03-22","cusip":"032095101","symbol":"APH","quantity":108,"description":"AMPHENOL CORP (NEW) CL-A","price":78.37,"valueUsd":8463.96},{"settlementDate":"2023-03-23","cusip":"032095101","symbol":"APH","quantity":267,"description":"AMPHENOL CORP (NEW) CL-A","price":77.63,"valueUsd":20727.21},{"settlementDate":"2023-03-24","cusip":"032095101","symbol":"APH","quantity":1932,"description":"AMPHENOL CORP (NEW) CL-A","price":78.38,"valueUsd":151430.16},{"settlementDate":"2023-03-27","cusip":"032095101","symbol":"APH","quantity":642,"description":"AMPHENOL CORP (NEW) CL-A","price":78.61,"valueUsd":50467.62},{"settlementDate":"2023-03-28","cusip":"032095101","symbol":"APH","quantity":1,"description":"AMPHENOL CORP (NEW) CL-A","price":78.29,"valueUsd":78.29},{"settlementDate":"2023-04-03","cusip":"032095101","symbol":"APH","quantity":53297,"description":"AMPHENOL CORP (NEW) CL-A","price":81.72,"valueUsd":4355430.84},{"settlementDate":"2023-04-05","cusip":"032095101","symbol":"APH","quantity":127,"description":"AMPHENOL CORP (NEW) CL-A","price":79.63,"valueUsd":10113.01},{"settlementDate":"2023-04-12","cusip":"032095101","symbol":"APH","quantity":300,"description":"AMPHENOL CORP (NEW) CL-A","price":78.2,"valueUsd":23460},{"settlementDate":"2023-04-13","cusip":"032095101","symbol":"APH","quantity":289,"description":"AMPHENOL CORP (NEW) CL-A","price":78.11,"valueUsd":22573.79},{"settlementDate":"2023-04-18","cusip":"032095101","symbol":"APH","quantity":385,"description":"AMPHENOL CORP (NEW) CL-A","price":78.63,"valueUsd":30272.55},{"settlementDate":"2023-04-20","cusip":"032095101","symbol":"APH","quantity":49,"description":"AMPHENOL CORP (NEW) CL-A","price":77.35,"valueUsd":3790.15},{"settlementDate":"2023-04-28","cusip":"032095101","symbol":"APH","quantity":63692,"description":"AMPHENOL CORP (NEW) CL-A","price":74.79,"valueUsd":4763524.68},{"settlementDate":"2023-05-01","cusip":"032095101","symbol":"APH","quantity":508,"description":"AMPHENOL CORP (NEW) CL-A","price":75.47,"valueUsd":38338.76},{"settlementDate":"2023-05-02","cusip":"032095101","symbol":"APH","quantity":907,"description":"AMPHENOL CORP (NEW) CL-A","price":76.44,"valueUsd":69331.08},{"settlementDate":"2023-05-04","cusip":"032095101","symbol":"APH","quantity":2567,"description":"AMPHENOL CORP (NEW) CL-A","price":74.83,"valueUsd":192088.61},{"settlementDate":"2023-05-05","cusip":"032095101","symbol":"APH","quantity":46,"description":"AMPHENOL CORP (NEW) CL-A","price":74.58,"valueUsd":3430.68},{"settlementDate":"2023-05-10","cusip":"032095101","symbol":"APH","quantity":216,"description":"AMPHENOL CORP (NEW) CL-A","price":75.19,"valueUsd":16241.04},{"settlementDate":"2023-05-11","cusip":"032095101","symbol":"APH","quantity":307,"description":"AMPHENOL CORP (NEW) CL-A","price":75.46,"valueUsd":23166.22},{"settlementDate":"2023-05-15","cusip":"032095101","symbol":"APH","quantity":85,"description":"AMPHENOL CORP (NEW) CL-A","price":75.1,"valueUsd":6383.5},{"settlementDate":"2023-05-23","cusip":"032095101","symbol":"APH","quantity":1164,"description":"AMPHENOL CORP (NEW) CL-A","price":76.29,"valueUsd":88801.56},{"settlementDate":"2023-05-24","cusip":"032095101","symbol":"APH","quantity":61,"description":"AMPHENOL CORP (NEW) CL-A","price":74.66,"valueUsd":4554.26},{"settlementDate":"2023-05-26","cusip":"032095101","symbol":"APH","quantity":417,"description":"AMPHENOL CORP (NEW) CL-A","price":73.94,"valueUsd":30832.98},{"settlementDate":"2023-06-02","cusip":"032095101","symbol":"APH","quantity":450,"description":"AMPHENOL CORP (NEW) CL-A","price":75.82,"valueUsd":34119},{"settlementDate":"2023-06-05","cusip":"032095101","symbol":"APH","quantity":52812,"description":"AMPHENOL CORP (NEW) CL-A","price":77.57,"valueUsd":4096626.84},{"settlementDate":"2023-06-12","cusip":"032095101","symbol":"APH","quantity":233,"description":"AMPHENOL CORP (NEW) CL-A","price":78.23,"valueUsd":18227.59},{"settlementDate":"2023-06-13","cusip":"032095101","symbol":"APH","quantity":239,"description":"AMPHENOL CORP (NEW) CL-A","price":79.61,"valueUsd":19026.79},{"settlementDate":"2023-06-15","cusip":"032095101","symbol":"APH","quantity":252934,"description":"AMPHENOL CORP (NEW) CL-A","price":80.77,"valueUsd":20429479.18},{"settlementDate":"2023-06-22","cusip":"032095101","symbol":"APH","quantity":478,"description":"AMPHENOL CORP (NEW) CL-A","price":81.37,"valueUsd":38894.86},{"settlementDate":"2023-07-05","cusip":"032095101","symbol":"APH","quantity":181547,"description":"AMPHENOL CORP (NEW) CL-A","price":84.08,"valueUsd":15264471.76},{"settlementDate":"2023-07-11","cusip":"032095101","symbol":"APH","quantity":8,"description":"AMPHENOL CORP (NEW) CL-A","price":84.88,"valueUsd":679.04},{"settlementDate":"2023-07-12","cusip":"032095101","symbol":"APH","quantity":496,"description":"AMPHENOL CORP (NEW) CL-A","price":84.85,"valueUsd":42085.6},{"settlementDate":"2023-07-14","cusip":"032095101","symbol":"APH","quantity":1394,"description":"AMPHENOL CORP (NEW) CL-A","price":85.72,"valueUsd":119493.68},{"settlementDate":"2023-07-17","cusip":"032095101","symbol":"APH","quantity":149701,"description":"AMPHENOL CORP (NEW) CL-A","price":84.61,"valueUsd":12666201.61},{"settlementDate":"2023-07-18","cusip":"032095101","symbol":"APH","quantity":222,"description":"AMPHENOL CORP (NEW) CL-A","price":85.18,"valueUsd":18909.96},{"settlementDate":"2023-07-21","cusip":"032095101","symbol":"APH","quantity":21,"description":"AMPHENOL CORP (NEW) CL-A","price":84.32,"valueUsd":1770.72},{"settlementDate":"2023-07-25","cusip":"032095101","symbol":"APH","quantity":5,"description":"AMPHENOL CORP (NEW) CL-A","price":83.59,"valueUsd":417.95},{"settlementDate":"2023-07-31","cusip":"032095101","symbol":"APH","quantity":461,"description":"AMPHENOL CORP (NEW) CL-A","price":87.57,"valueUsd":40369.77},{"settlementDate":"2023-08-03","cusip":"032095101","symbol":"APH","quantity":523,"description":"AMPHENOL CORP (NEW) CL-A","price":88.38,"valueUsd":46222.74},{"settlementDate":"2023-08-09","cusip":"032095101","symbol":"APH","quantity":28,"description":"AMPHENOL CORP (NEW) CL-A","price":88.77,"valueUsd":2485.56},{"settlementDate":"2023-08-14","cusip":"032095101","symbol":"APH","quantity":4,"description":"AMPHENOL CORP (NEW) CL-A","price":87.21,"valueUsd":348.84},{"settlementDate":"2023-08-15","cusip":"032095101","symbol":"APH","quantity":5083,"description":"AMPHENOL CORP (NEW) CL-A","price":87.5,"valueUsd":444762.5},{"settlementDate":"2023-08-18","cusip":"032095101","symbol":"APH","quantity":4030,"description":"AMPHENOL CORP (NEW) CL-A","price":85.38,"valueUsd":344081.4},{"settlementDate":"2023-08-22","cusip":"032095101","symbol":"APH","quantity":729,"description":"AMPHENOL CORP (NEW) CL-A","price":85.47,"valueUsd":62307.63},{"settlementDate":"2023-08-23","cusip":"032095101","symbol":"APH","quantity":117,"description":"AMPHENOL CORP (NEW) CL-A","price":85.8,"valueUsd":10038.6},{"settlementDate":"2023-08-28","cusip":"032095101","symbol":"APH","quantity":487,"description":"AMPHENOL CORP (NEW) CL-A","price":86.3,"valueUsd":42028.1},{"settlementDate":"2023-09-08","cusip":"032095101","symbol":"APH","quantity":46,"description":"AMPHENOL CORP (NEW) CL-A","price":86.75,"valueUsd":3990.5},{"settlementDate":"2023-09-12","cusip":"032095101","symbol":"APH","quantity":122,"description":"AMPHENOL CORP (NEW) CL-A","price":86.45,"valueUsd":10546.9},{"settlementDate":"2023-09-13","cusip":"032095101","symbol":"APH","quantity":117,"description":"AMPHENOL CORP (NEW) CL-A","price":86.6,"valueUsd":10132.2},{"settlementDate":"2023-09-20","cusip":"032095101","symbol":"APH","quantity":167,"description":"AMPHENOL CORP (NEW) CL-A","price":86.29,"valueUsd":14410.43},{"settlementDate":"2023-09-21","cusip":"032095101","symbol":"APH","quantity":11,"description":"AMPHENOL CORP (NEW) CL-A","price":84.81,"valueUsd":932.91},{"settlementDate":"2023-10-02","cusip":"032095101","symbol":"APH","quantity":1806,"description":"AMPHENOL CORP (NEW) CL-A","price":83.99,"valueUsd":151685.94},{"settlementDate":"2023-10-10","cusip":"032095101","symbol":"APH","quantity":634,"description":"AMPHENOL CORP (NEW) CL-A","price":83.11,"valueUsd":52691.74},{"settlementDate":"2023-10-12","cusip":"032095101","symbol":"APH","quantity":157,"description":"AMPHENOL CORP (NEW) CL-A","price":84.64,"valueUsd":13288.48},{"settlementDate":"2023-10-16","cusip":"032095101","symbol":"APH","quantity":11278,"description":"AMPHENOL CORP (NEW) CL-A","price":81.9,"valueUsd":923668.2},{"settlementDate":"2023-10-17","cusip":"032095101","symbol":"APH","quantity":31,"description":"AMPHENOL CORP (NEW) CL-A","price":83.38,"valueUsd":2584.78},{"settlementDate":"2023-10-19","cusip":"032095101","symbol":"APH","quantity":2381,"description":"AMPHENOL CORP (NEW) CL-A","price":81.54,"valueUsd":194146.74},{"settlementDate":"2023-10-25","cusip":"032095101","symbol":"APH","quantity":300,"description":"AMPHENOL CORP (NEW) CL-A","price":79.26,"valueUsd":23778},{"settlementDate":"2023-10-31","cusip":"032095101","symbol":"APH","quantity":11,"description":"AMPHENOL CORP (NEW) CL-A","price":79.98,"valueUsd":879.78},{"settlementDate":"2023-11-06","cusip":"032095101","symbol":"APH","quantity":3598,"description":"AMPHENOL CORP (NEW) CL-A","price":84.77,"valueUsd":305002.46},{"settlementDate":"2023-11-10","cusip":"032095101","symbol":"APH","quantity":1119,"description":"AMPHENOL CORP (NEW) CL-A","price":85.06,"valueUsd":95182.14},{"settlementDate":"2023-11-13","cusip":"032095101","symbol":"APH","quantity":25197,"description":"AMPHENOL CORP (NEW) CL-A","price":86.61,"valueUsd":2182312.17},{"settlementDate":"2023-11-16","cusip":"032095101","symbol":"APH","quantity":47,"description":"AMPHENOL CORP (NEW) CL-A","price":89.04,"valueUsd":4184.88},{"settlementDate":"2023-11-20","cusip":"032095101","symbol":"APH","quantity":2,"description":"AMPHENOL CORP (NEW) CL-A","price":89.7,"valueUsd":179.4},{"settlementDate":"2023-11-21","cusip":"032095101","symbol":"APH","quantity":19,"description":"AMPHENOL CORP (NEW) CL-A","price":89.55,"valueUsd":1701.45},{"settlementDate":"2023-12-01","cusip":"032095101","symbol":"APH","quantity":2,"description":"AMPHENOL CORP (NEW) CL-A","price":90.99,"valueUsd":181.98},{"settlementDate":"2023-12-05","cusip":"032095101","symbol":"APH","quantity":222,"description":"AMPHENOL CORP (NEW) CL-A","price":91.87,"valueUsd":20395.14},{"settlementDate":"2023-12-06","cusip":"032095101","symbol":"APH","quantity":2828,"description":"AMPHENOL CORP (NEW) CL-A","price":91.32,"valueUsd":258252.96},{"settlementDate":"2023-12-08","cusip":"032095101","symbol":"APH","quantity":87787,"description":"AMPHENOL CORP (NEW) CL-A","price":92.48,"valueUsd":8118541.76},{"settlementDate":"2023-12-13","cusip":"032095101","symbol":"APH","quantity":350,"description":"AMPHENOL CORP (NEW) CL-A","price":95.46,"valueUsd":33411},{"settlementDate":"2023-12-19","cusip":"032095101","symbol":"APH","quantity":10573,"description":"AMPHENOL CORP (NEW) CL-A","price":98.56,"valueUsd":1042074.88},{"settlementDate":"2023-12-20","cusip":"032095101","symbol":"APH","quantity":3861,"description":"AMPHENOL CORP (NEW) CL-A","price":98.55,"valueUsd":380501.55},{"settlementDate":"2023-12-21","cusip":"032095101","symbol":"APH","quantity":60,"description":"AMPHENOL CORP (NEW) CL-A","price":97.28,"valueUsd":5836.8},{"settlementDate":"2023-12-22","cusip":"032095101","symbol":"APH","quantity":139,"description":"AMPHENOL CORP (NEW) CL-A","price":98.29,"valueUsd":13662.31},{"settlementDate":"2024-01-09","cusip":"032095101","symbol":"APH","quantity":24440,"description":"AMPHENOL CORP (NEW) CL-A","price":96.58,"valueUsd":2360415.2},{"settlementDate":"2024-01-23","cusip":"032095101","symbol":"APH","quantity":3968,"description":"AMPHENOL CORP (NEW) CL-A","price":97.97,"valueUsd":388744.96},{"settlementDate":"2024-01-24","cusip":"032095101","symbol":"APH","quantity":145,"description":"AMPHENOL CORP (NEW) CL-A","price":97.94,"valueUsd":14201.3},{"settlementDate":"2024-01-26","cusip":"032095101","symbol":"APH","quantity":3925,"description":"AMPHENOL CORP (NEW) CL-A","price":100.81,"valueUsd":395679.25},{"settlementDate":"2024-02-01","cusip":"032095101","symbol":"APH","quantity":30317,"description":"AMPHENOL CORP (NEW) CL-A","price":101.1,"valueUsd":3065048.7},{"settlementDate":"2024-02-05","cusip":"032095101","symbol":"APH","quantity":10,"description":"AMPHENOL CORP (NEW) CL-A","price":103.46,"valueUsd":1034.6},{"settlementDate":"2024-02-14","cusip":"032095101","symbol":"APH","quantity":20,"description":"AMPHENOL CORP (NEW) CL-A","price":103.08,"valueUsd":2061.6},{"settlementDate":"2024-02-16","cusip":"032095101","symbol":"APH","quantity":1,"description":"AMPHENOL CORP (NEW) CL-A","price":105.67,"valueUsd":105.67},{"settlementDate":"2024-02-22","cusip":"032095101","symbol":"APH","quantity":2573,"description":"AMPHENOL CORP (NEW) CL-A","price":105,"valueUsd":270165},{"settlementDate":"2024-02-27","cusip":"032095101","symbol":"APH","quantity":40270,"description":"AMPHENOL CORP (NEW) CL-A","price":108.1,"valueUsd":4353187},{"settlementDate":"2024-02-28","cusip":"032095101","symbol":"APH","quantity":19343,"description":"AMPHENOL CORP (NEW) CL-A","price":107.94,"valueUsd":2087883.42},{"settlementDate":"2024-03-04","cusip":"032095101","symbol":"APH","quantity":13914,"description":"AMPHENOL CORP (NEW) CL-A","price":110.81,"valueUsd":1541810.34},{"settlementDate":"2024-03-05","cusip":"032095101","symbol":"APH","quantity":35631,"description":"AMPHENOL CORP (NEW) CL-A","price":111.92,"valueUsd":3987821.52},{"settlementDate":"2024-03-11","cusip":"032095101","symbol":"APH","quantity":155,"description":"AMPHENOL CORP (NEW) CL-A","price":110.41,"valueUsd":17113.55},{"settlementDate":"2024-03-12","cusip":"032095101","symbol":"APH","quantity":1761,"description":"AMPHENOL CORP (NEW) CL-A","price":109.88,"valueUsd":193498.68},{"settlementDate":"2024-03-13","cusip":"032095101","symbol":"APH","quantity":16,"description":"AMPHENOL CORP (NEW) CL-A","price":110.6,"valueUsd":1769.6},{"settlementDate":"2024-03-15","cusip":"032095101","symbol":"APH","quantity":52262,"description":"AMPHENOL CORP (NEW) CL-A","price":109.38,"valueUsd":5716417.56},{"settlementDate":"2024-03-18","cusip":"032095101","symbol":"APH","quantity":6021,"description":"AMPHENOL CORP (NEW) CL-A","price":109.3,"valueUsd":658095.3},{"settlementDate":"2024-03-22","cusip":"032095101","symbol":"APH","quantity":346,"description":"AMPHENOL CORP (NEW) CL-A","price":114.41,"valueUsd":39585.86},{"settlementDate":"2024-04-17","cusip":"032095101","symbol":"APH","quantity":1560,"description":"AMPHENOL CORP (NEW) CL-A","price":112.57,"valueUsd":175609.2},{"settlementDate":"2024-04-23","cusip":"032095101","symbol":"APH","quantity":967,"description":"AMPHENOL CORP (NEW) CL-A","price":111.86,"valueUsd":108168.62},{"settlementDate":"2024-04-24","cusip":"032095101","symbol":"APH","quantity":268,"description":"AMPHENOL CORP (NEW) CL-A","price":114.26,"valueUsd":30621.68},{"settlementDate":"2024-04-26","cusip":"032095101","symbol":"APH","quantity":27623,"description":"AMPHENOL CORP (NEW) CL-A","price":119.01,"valueUsd":3287413.23},{"settlementDate":"2024-04-29","cusip":"032095101","symbol":"APH","quantity":294,"description":"AMPHENOL CORP (NEW) CL-A","price":120.49,"valueUsd":35424.06},{"settlementDate":"2024-04-30","cusip":"032095101","symbol":"APH","quantity":85101,"description":"AMPHENOL CORP (NEW) CL-A","price":122.13,"valueUsd":10393385.13},{"settlementDate":"2024-05-01","cusip":"032095101","symbol":"APH","quantity":10010,"description":"AMPHENOL CORP (NEW) CL-A","price":120.77,"valueUsd":1208907.7},{"settlementDate":"2024-05-02","cusip":"032095101","symbol":"APH","quantity":70,"description":"AMPHENOL CORP (NEW) CL-A","price":119.26,"valueUsd":8348.2},{"settlementDate":"2024-05-03","cusip":"032095101","symbol":"APH","quantity":2976,"description":"AMPHENOL CORP (NEW) CL-A","price":121,"valueUsd":360096},{"settlementDate":"2024-05-07","cusip":"032095101","symbol":"APH","quantity":40,"description":"AMPHENOL CORP (NEW) CL-A","price":124.79,"valueUsd":4991.6},{"settlementDate":"2024-05-17","cusip":"032095101","symbol":"APH","quantity":27731,"description":"AMPHENOL CORP (NEW) CL-A","price":131.71,"valueUsd":3652450.01},{"settlementDate":"2024-05-22","cusip":"032095101","symbol":"APH","quantity":12765,"description":"AMPHENOL CORP (NEW) CL-A","price":135.4,"valueUsd":1728381},{"settlementDate":"2024-05-29","cusip":"032095101","symbol":"APH","quantity":25914,"description":"AMPHENOL CORP (NEW) CL-A","price":133.98,"valueUsd":3471957.72},{"settlementDate":"2024-06-05","cusip":"032095101","symbol":"APH","quantity":17043,"description":"AMPHENOL CORP (NEW) CL-A","price":130.05,"valueUsd":2216442.15},{"settlementDate":"2024-06-12","cusip":"032095101","symbol":"APH","quantity":48,"description":"AMPHENOL CORP (NEW) CL-A","price":134.43,"valueUsd":6452.64},{"settlementDate":"2024-06-13","cusip":"032095101","symbol":"APH","quantity":15536,"description":"AMPHENOL CORP (NEW) CL-A","price":68.69,"valueUsd":1067167.84},{"settlementDate":"2024-06-14","cusip":"032095101","symbol":"APH","quantity":2665,"description":"AMPHENOL CORP (NEW) CL-A","price":68.99,"valueUsd":183858.35},{"settlementDate":"2024-06-17","cusip":"032095101","symbol":"APH","quantity":1121,"description":"AMPHENOL CORP (NEW) CL-A","price":68.27,"valueUsd":76530.67},{"settlementDate":"2024-06-18","cusip":"032095101","symbol":"APH","quantity":213,"description":"AMPHENOL CORP (NEW) CL-A","price":69.16,"valueUsd":14731.08},{"settlementDate":"2024-06-20","cusip":"032095101","symbol":"APH","quantity":3713,"description":"AMPHENOL CORP (NEW) CL-A","price":69.73,"valueUsd":258907.49},{"settlementDate":"2024-06-21","cusip":"032095101","symbol":"APH","quantity":478,"description":"AMPHENOL CORP (NEW) CL-A","price":68.44,"valueUsd":32714.32},{"settlementDate":"2024-06-27","cusip":"032095101","symbol":"APH","quantity":3575,"description":"AMPHENOL CORP (NEW) CL-A","price":67.16,"valueUsd":240097},{"settlementDate":"2024-06-28","cusip":"032095101","symbol":"APH","quantity":461,"description":"AMPHENOL CORP (NEW) CL-A","price":67.49,"valueUsd":31112.89},{"settlementDate":"2024-07-01","cusip":"032095101","symbol":"APH","quantity":1370,"description":"AMPHENOL CORP (NEW) CL-A","price":67.37,"valueUsd":92296.9},{"settlementDate":"2024-07-05","cusip":"032095101","symbol":"APH","quantity":12857,"description":"AMPHENOL CORP (NEW) CL-A","price":67.79,"valueUsd":871576.03},{"settlementDate":"2024-07-12","cusip":"032095101","symbol":"APH","quantity":40,"description":"AMPHENOL CORP (NEW) CL-A","price":69.53,"valueUsd":2781.2},{"settlementDate":"2024-07-16","cusip":"032095101","symbol":"APH","quantity":3608,"description":"AMPHENOL CORP (NEW) CL-A","price":69.71,"valueUsd":251513.68},{"settlementDate":"2024-07-19","cusip":"032095101","symbol":"APH","quantity":12093,"description":"AMPHENOL CORP (NEW) CL-A","price":65.83,"valueUsd":796082.19},{"settlementDate":"2024-07-24","cusip":"032095101","symbol":"APH","quantity":541,"description":"AMPHENOL CORP (NEW) CL-A","price":66.26,"valueUsd":35846.66},{"settlementDate":"2024-07-30","cusip":"032095101","symbol":"APH","quantity":31910,"description":"AMPHENOL CORP (NEW) CL-A","price":63.39,"valueUsd":2022774.9},{"settlementDate":"2024-08-02","cusip":"032095101","symbol":"APH","quantity":680,"description":"AMPHENOL CORP (NEW) CL-A","price":62.12,"valueUsd":42241.6},{"settlementDate":"2024-08-08","cusip":"032095101","symbol":"APH","quantity":4433,"description":"AMPHENOL CORP (NEW) CL-A","price":60.04,"valueUsd":266157.32},{"settlementDate":"2024-08-19","cusip":"032095101","symbol":"APH","quantity":5,"description":"AMPHENOL CORP (NEW) CL-A","price":65.8,"valueUsd":329},{"settlementDate":"2024-08-20","cusip":"032095101","symbol":"APH","quantity":3614,"description":"AMPHENOL CORP (NEW) CL-A","price":66.35,"valueUsd":239788.9},{"settlementDate":"2024-09-10","cusip":"032095101","symbol":"APH","quantity":215,"description":"AMPHENOL CORP (NEW) CL-A","price":60.73,"valueUsd":13056.95},{"settlementDate":"2024-09-23","cusip":"032095101","symbol":"APH","quantity":3021,"description":"AMPHENOL CORP (NEW) CL-A","price":65.91,"valueUsd":199114.11},{"settlementDate":"2024-09-25","cusip":"032095101","symbol":"APH","quantity":231,"description":"AMPHENOL CORP (NEW) CL-A","price":66.15,"valueUsd":15280.65},{"settlementDate":"2024-09-26","cusip":"032095101","symbol":"APH","quantity":6198,"description":"AMPHENOL CORP (NEW) CL-A","price":65.36,"valueUsd":405101.28},{"settlementDate":"2024-09-27","cusip":"032095101","symbol":"APH","quantity":8524,"description":"AMPHENOL CORP (NEW) CL-A","price":65.72,"valueUsd":560197.28},{"settlementDate":"2024-09-30","cusip":"032095101","symbol":"APH","quantity":585,"description":"AMPHENOL CORP (NEW) CL-A","price":65.02,"valueUsd":38036.7},{"settlementDate":"2024-10-01","cusip":"032095101","symbol":"APH","quantity":404,"description":"AMPHENOL CORP (NEW) CL-A","price":65.16,"valueUsd":26324.64},{"settlementDate":"2024-10-02","cusip":"032095101","symbol":"APH","quantity":8276,"description":"AMPHENOL CORP (NEW) CL-A","price":63.62,"valueUsd":526519.12},{"settlementDate":"2024-10-03","cusip":"032095101","symbol":"APH","quantity":113,"description":"AMPHENOL CORP (NEW) CL-A","price":62.14,"valueUsd":7021.82},{"settlementDate":"2024-10-08","cusip":"032095101","symbol":"APH","quantity":97,"description":"AMPHENOL CORP (NEW) CL-A","price":62.85,"valueUsd":6096.45},{"settlementDate":"2024-10-23","cusip":"032095101","symbol":"APH","quantity":10157,"description":"AMPHENOL CORP (NEW) CL-A","price":66.85,"valueUsd":678995.45},{"settlementDate":"2024-10-24","cusip":"032095101","symbol":"APH","quantity":56,"description":"AMPHENOL CORP (NEW) CL-A","price":68.47,"valueUsd":3834.32},{"settlementDate":"2024-11-04","cusip":"032095101","symbol":"APH","quantity":1575,"description":"AMPHENOL CORP (NEW) CL-A","price":67.86,"valueUsd":106879.5},{"settlementDate":"2024-11-08","cusip":"032095101","symbol":"APH","quantity":25,"description":"AMPHENOL CORP (NEW) CL-A","price":73.95,"valueUsd":1848.75},{"settlementDate":"2024-11-12","cusip":"032095101","symbol":"APH","quantity":2540,"description":"AMPHENOL CORP (NEW) CL-A","price":73.41,"valueUsd":186461.4},{"settlementDate":"2024-11-13","cusip":"032095101","symbol":"APH","quantity":1,"description":"AMPHENOL CORP (NEW) CL-A","price":71.99,"valueUsd":71.99},{"settlementDate":"2024-11-15","cusip":"032095101","symbol":"APH","quantity":1,"description":"AMPHENOL CORP (NEW) CL-A","price":72.55,"valueUsd":72.55},{"settlementDate":"2024-11-22","cusip":"032095101","symbol":"APH","quantity":9,"description":"AMPHENOL CORP (NEW) CL-A","price":73.24,"valueUsd":659.16},{"settlementDate":"2024-11-26","cusip":"032095101","symbol":"APH","quantity":9729,"description":"AMPHENOL CORP (NEW) CL-A","price":73.29,"valueUsd":713038.41},{"settlementDate":"2024-12-05","cusip":"032095101","symbol":"APH","quantity":1360,"description":"AMPHENOL CORP (NEW) CL-A","price":74.4,"valueUsd":101184},{"settlementDate":"2024-12-06","cusip":"032095101","symbol":"APH","quantity":73454,"description":"AMPHENOL CORP (NEW) CL-A","price":74.39,"valueUsd":5464243.06},{"settlementDate":"2024-12-23","cusip":"032095101","symbol":"APH","quantity":24,"description":"AMPHENOL CORP (NEW) CL-A","price":70.58,"valueUsd":1693.92},{"settlementDate":"2024-12-26","cusip":"032095101","symbol":"APH","quantity":4856,"description":"AMPHENOL CORP (NEW) CL-A","price":71.66,"valueUsd":347980.96},{"settlementDate":"2024-12-31","cusip":"032095101","symbol":"APH","quantity":3740,"description":"AMPHENOL CORP (NEW) CL-A","price":69.5,"valueUsd":259930},{"settlementDate":"2025-01-07","cusip":"032095101","symbol":"APH","quantity":19,"description":"AMPHENOL CORP (NEW) CL-A","price":71.13,"valueUsd":1351.47},{"settlementDate":"2025-01-22","cusip":"032095101","symbol":"APH","quantity":4126,"description":"AMPHENOL CORP (NEW) CL-A","price":72.72,"valueUsd":300042.72},{"settlementDate":"2025-01-23","cusip":"032095101","symbol":"APH","quantity":30,"description":"AMPHENOL CORP (NEW) CL-A","price":77.84,"valueUsd":2335.2},{"settlementDate":"2025-01-27","cusip":"032095101","symbol":"APH","quantity":7965,"description":"AMPHENOL CORP (NEW) CL-A","price":77.19,"valueUsd":614818.35},{"settlementDate":"2025-01-28","cusip":"032095101","symbol":"APH","quantity":2997,"description":"AMPHENOL CORP (NEW) CL-A","price":67.49,"valueUsd":202267.53},{"settlementDate":"2025-01-29","cusip":"032095101","symbol":"APH","quantity":270579,"description":"AMPHENOL CORP (NEW) CL-A","price":68.58,"valueUsd":18556307.82},{"settlementDate":"2025-01-30","cusip":"032095101","symbol":"APH","quantity":7312,"description":"AMPHENOL CORP (NEW) CL-A","price":69.38,"valueUsd":507306.56},{"settlementDate":"2025-02-03","cusip":"032095101","symbol":"APH","quantity":2209,"description":"AMPHENOL CORP (NEW) CL-A","price":70.78,"valueUsd":156353.02},{"settlementDate":"2025-02-04","cusip":"032095101","symbol":"APH","quantity":2667,"description":"AMPHENOL CORP (NEW) CL-A","price":70.12,"valueUsd":187010.04},{"settlementDate":"2025-02-13","cusip":"032095101","symbol":"APH","quantity":61,"description":"AMPHENOL CORP (NEW) CL-A","price":69.73,"valueUsd":4253.53},{"settlementDate":"2025-02-18","cusip":"032095101","symbol":"APH","quantity":219,"description":"AMPHENOL CORP (NEW) CL-A","price":68.88,"valueUsd":15084.72},{"settlementDate":"2025-02-20","cusip":"032095101","symbol":"APH","quantity":17,"description":"AMPHENOL CORP (NEW) CL-A","price":69.81,"valueUsd":1186.77},{"settlementDate":"2025-02-21","cusip":"032095101","symbol":"APH","quantity":400,"description":"AMPHENOL CORP (NEW) CL-A","price":69.37,"valueUsd":27748},{"settlementDate":"2025-03-04","cusip":"032095101","symbol":"APH","quantity":5667,"description":"AMPHENOL CORP (NEW) CL-A","price":63.45,"valueUsd":359571.15},{"settlementDate":"2025-03-05","cusip":"032095101","symbol":"APH","quantity":3223,"description":"AMPHENOL CORP (NEW) CL-A","price":63.05,"valueUsd":203210.15},{"settlementDate":"2025-03-10","cusip":"032095101","symbol":"APH","quantity":8,"description":"AMPHENOL CORP (NEW) CL-A","price":62.93,"valueUsd":503.44},{"settlementDate":"2025-03-19","cusip":"032095101","symbol":"APH","quantity":91,"description":"AMPHENOL CORP (NEW) CL-A","price":63.85,"valueUsd":5810.35},{"settlementDate":"2025-03-20","cusip":"032095101","symbol":"APH","quantity":395,"description":"AMPHENOL CORP (NEW) CL-A","price":67.41,"valueUsd":26626.95},{"settlementDate":"2025-03-26","cusip":"032095101","symbol":"APH","quantity":421,"description":"AMPHENOL CORP (NEW) CL-A","price":69.49,"valueUsd":29255.29},{"settlementDate":"2025-04-03","cusip":"032095101","symbol":"APH","quantity":1475,"description":"AMPHENOL CORP (NEW) CL-A","price":67.9,"valueUsd":100152.5},{"settlementDate":"2025-04-10","cusip":"032095101","symbol":"APH","quantity":1040,"description":"AMPHENOL CORP (NEW) CL-A","price":66.18,"valueUsd":68827.2},{"settlementDate":"2025-04-11","cusip":"032095101","symbol":"APH","quantity":17314,"description":"AMPHENOL CORP (NEW) CL-A","price":64.13,"valueUsd":1110346.82},{"settlementDate":"2025-04-14","cusip":"032095101","symbol":"APH","quantity":3290,"description":"AMPHENOL CORP (NEW) CL-A","price":65.4,"valueUsd":215166},{"settlementDate":"2025-04-21","cusip":"032095101","symbol":"APH","quantity":841,"description":"AMPHENOL CORP (NEW) CL-A","price":65.06,"valueUsd":54715.46},{"settlementDate":"2025-04-23","cusip":"032095101","symbol":"APH","quantity":1,"description":"AMPHENOL CORP (NEW) CL-A","price":65.75,"valueUsd":65.75},{"settlementDate":"2025-04-24","cusip":"032095101","symbol":"APH","quantity":23,"description":"AMPHENOL CORP (NEW) CL-A","price":71.15,"valueUsd":1636.45},{"settlementDate":"2025-04-25","cusip":"032095101","symbol":"APH","quantity":63643,"description":"AMPHENOL CORP (NEW) CL-A","price":76.03,"valueUsd":4838777.29},{"settlementDate":"2025-04-28","cusip":"032095101","symbol":"APH","quantity":2860178,"description":"AMPHENOL CORP (NEW) CL-A","price":75.85,"valueUsd":216944501.3},{"settlementDate":"2025-05-01","cusip":"032095101","symbol":"APH","quantity":3,"description":"AMPHENOL CORP (NEW) CL-A","price":76.95,"valueUsd":230.85},{"settlementDate":"2025-05-07","cusip":"032095101","symbol":"APH","quantity":320244,"description":"AMPHENOL CORP (NEW) CL-A","price":79.71,"valueUsd":25526649.24},{"settlementDate":"2025-05-08","cusip":"032095101","symbol":"APH","quantity":12950,"description":"AMPHENOL CORP (NEW) CL-A","price":80.84,"valueUsd":1046878},{"settlementDate":"2025-05-14","cusip":"032095101","symbol":"APH","quantity":250,"description":"AMPHENOL CORP (NEW) CL-A","price":85.78,"valueUsd":21445},{"settlementDate":"2025-05-19","cusip":"032095101","symbol":"APH","quantity":100,"description":"AMPHENOL CORP (NEW) CL-A","price":86.88,"valueUsd":8688},{"settlementDate":"2025-05-21","cusip":"032095101","symbol":"APH","quantity":100,"description":"AMPHENOL CORP (NEW) CL-A","price":86.29,"valueUsd":8629},{"settlementDate":"2025-05-27","cusip":"032095101","symbol":"APH","quantity":33,"description":"AMPHENOL CORP (NEW) CL-A","price":85.55,"valueUsd":2823.15},{"settlementDate":"2025-05-30","cusip":"032095101","symbol":"APH","quantity":580,"description":"AMPHENOL CORP (NEW) CL-A","price":88.92,"valueUsd":51573.6},{"settlementDate":"2025-06-02","cusip":"032095101","symbol":"APH","quantity":41647,"description":"AMPHENOL CORP (NEW) CL-A","price":89.93,"valueUsd":3745314.71},{"settlementDate":"2025-06-04","cusip":"032095101","symbol":"APH","quantity":5416,"description":"AMPHENOL CORP (NEW) CL-A","price":91.68,"valueUsd":496538.88},{"settlementDate":"2025-06-11","cusip":"032095101","symbol":"APH","quantity":495,"description":"AMPHENOL CORP (NEW) CL-A","price":92.49,"valueUsd":45782.55},{"settlementDate":"2025-06-13","cusip":"032095101","symbol":"APH","quantity":139,"description":"AMPHENOL CORP (NEW) CL-A","price":94.6,"valueUsd":13149.4},{"settlementDate":"2025-06-17","cusip":"032095101","symbol":"APH","quantity":73728,"description":"AMPHENOL CORP (NEW) CL-A","price":93.38,"valueUsd":6884720.64},{"settlementDate":"2025-06-25","cusip":"032095101","symbol":"APH","quantity":8,"description":"AMPHENOL CORP (NEW) CL-A","price":95.8,"valueUsd":766.4},{"settlementDate":"2025-06-30","cusip":"032095101","symbol":"APH","quantity":1541,"description":"AMPHENOL CORP (NEW) CL-A","price":97.67,"valueUsd":150509.47},{"settlementDate":"2025-07-07","cusip":"032095101","symbol":"APH","quantity":43,"description":"AMPHENOL CORP (NEW) CL-A","price":99.46,"valueUsd":4276.78},{"settlementDate":"2025-07-10","cusip":"032095101","symbol":"APH","quantity":76202,"description":"AMPHENOL CORP (NEW) CL-A","price":98.21,"valueUsd":7483798.42},{"settlementDate":"2025-07-11","cusip":"032095101","symbol":"APH","quantity":34,"description":"AMPHENOL CORP (NEW) CL-A","price":98.31,"valueUsd":3342.54},{"settlementDate":"2025-07-14","cusip":"032095101","symbol":"APH","quantity":79,"description":"AMPHENOL CORP (NEW) CL-A","price":98.76,"valueUsd":7802.04},{"settlementDate":"2025-07-15","cusip":"032095101","symbol":"APH","quantity":72,"description":"AMPHENOL CORP (NEW) CL-A","price":100.21,"valueUsd":7215.12},{"settlementDate":"2025-07-17","cusip":"032095101","symbol":"APH","quantity":318,"description":"AMPHENOL CORP (NEW) CL-A","price":100.55,"valueUsd":31974.9},{"settlementDate":"2025-07-21","cusip":"032095101","symbol":"APH","quantity":8000,"description":"AMPHENOL CORP (NEW) CL-A","price":103.34,"valueUsd":826720},{"settlementDate":"2025-08-06","cusip":"032095101","symbol":"APH","quantity":157,"description":"AMPHENOL CORP (NEW) CL-A","price":107.93,"valueUsd":16945.01},{"settlementDate":"2025-08-14","cusip":"032095101","symbol":"APH","quantity":840,"description":"AMPHENOL CORP (NEW) CL-A","price":109.83,"valueUsd":92257.2},{"settlementDate":"2025-08-15","cusip":"032095101","symbol":"APH","quantity":4500,"description":"AMPHENOL CORP (NEW) CL-A","price":110.74,"valueUsd":498330},{"settlementDate":"2025-08-18","cusip":"032095101","symbol":"APH","quantity":51955,"description":"AMPHENOL CORP (NEW) CL-A","price":109.21,"valueUsd":5674005.55},{"settlementDate":"2025-08-25","cusip":"032095101","symbol":"APH","quantity":49,"description":"AMPHENOL CORP (NEW) CL-A","price":109.36,"valueUsd":5358.64},{"settlementDate":"2025-09-05","cusip":"032095101","symbol":"APH","quantity":86538,"description":"AMPHENOL CORP (NEW) CL-A","price":112.75,"valueUsd":9757159.5},{"settlementDate":"2025-09-11","cusip":"032095101","symbol":"APH","quantity":3945,"description":"AMPHENOL CORP (NEW) CL-A","price":119.09,"valueUsd":469810.05},{"settlementDate":"2025-09-16","cusip":"032095101","symbol":"APH","quantity":57748,"description":"AMPHENOL CORP (NEW) CL-A","price":119.24,"valueUsd":6885871.52},{"settlementDate":"2025-09-22","cusip":"032095101","symbol":"APH","quantity":3500,"description":"AMPHENOL CORP (NEW) CL-A","price":123.94,"valueUsd":433790},{"settlementDate":"2025-09-23","cusip":"032095101","symbol":"APH","quantity":37324,"description":"AMPHENOL CORP (NEW) CL-A","price":123.69,"valueUsd":4616605.56},{"settlementDate":"2025-09-24","cusip":"032095101","symbol":"APH","quantity":1,"description":"AMPHENOL CORP (NEW) CL-A","price":125.4,"valueUsd":125.4},{"settlementDate":"2025-09-29","cusip":"032095101","symbol":"APH","quantity":316,"description":"AMPHENOL CORP (NEW) CL-A","price":122.6,"valueUsd":38741.6},{"settlementDate":"2025-10-01","cusip":"032095101","symbol":"APH","quantity":5272,"description":"AMPHENOL CORP (NEW) CL-A","price":123.75,"valueUsd":652410},{"settlementDate":"2025-10-02","cusip":"032095101","symbol":"APH","quantity":3,"description":"AMPHENOL CORP (NEW) CL-A","price":124.66,"valueUsd":373.98},{"settlementDate":"2025-10-07","cusip":"032095101","symbol":"APH","quantity":2117,"description":"AMPHENOL CORP (NEW) CL-A","price":123.4,"valueUsd":261237.8},{"settlementDate":"2025-10-08","cusip":"032095101","symbol":"APH","quantity":1379,"description":"AMPHENOL CORP (NEW) CL-A","price":124.53,"valueUsd":171726.87},{"settlementDate":"2025-10-09","cusip":"032095101","symbol":"APH","quantity":138,"description":"AMPHENOL CORP (NEW) CL-A","price":125.79,"valueUsd":17359.02},{"settlementDate":"2025-10-16","cusip":"032095101","symbol":"APH","quantity":5,"description":"AMPHENOL CORP (NEW) CL-A","price":125.6,"valueUsd":628},{"settlementDate":"2025-10-20","cusip":"032095101","symbol":"APH","quantity":15696,"description":"AMPHENOL CORP (NEW) CL-A","price":125.65,"valueUsd":1972202.4},{"settlementDate":"2025-10-24","cusip":"032095101","symbol":"APH","quantity":11738,"description":"AMPHENOL CORP (NEW) CL-A","price":135.31,"valueUsd":1588268.78},{"settlementDate":"2025-11-03","cusip":"032095101","symbol":"APH","quantity":1,"description":"AMPHENOL CORP (NEW) CL-A","price":139.34,"valueUsd":139.34},{"settlementDate":"2025-11-20","cusip":"032095101","symbol":"APH","quantity":8222,"description":"AMPHENOL CORP (NEW) CL-A","price":136.66,"valueUsd":1123618.52},{"settlementDate":"2025-11-21","cusip":"032095101","symbol":"APH","quantity":2,"description":"AMPHENOL CORP (NEW) CL-A","price":130.36,"valueUsd":260.72},{"settlementDate":"2025-11-24","cusip":"032095101","symbol":"APH","quantity":3000,"description":"AMPHENOL CORP (NEW) CL-A","price":131.6,"valueUsd":394800},{"settlementDate":"2025-12-04","cusip":"032095101","symbol":"APH","quantity":3,"description":"AMPHENOL CORP (NEW) CL-A","price":138.65,"valueUsd":415.95},{"settlementDate":"2025-12-12","cusip":"032095101","symbol":"APH","quantity":300,"description":"AMPHENOL CORP (NEW) CL-A","price":139.09,"valueUsd":41727},{"settlementDate":"2025-12-17","cusip":"032095101","symbol":"APH","quantity":1449,"description":"AMPHENOL CORP (NEW) CL-A","price":129.13,"valueUsd":187109.37},{"settlementDate":"2025-12-19","cusip":"032095101","symbol":"APH","quantity":96,"description":"AMPHENOL CORP (NEW) CL-A","price":129.61,"valueUsd":12442.56},{"settlementDate":"2025-12-22","cusip":"032095101","symbol":"APH","quantity":96,"description":"AMPHENOL CORP (NEW) CL-A","price":135.29,"valueUsd":12987.84},{"settlementDate":"2025-12-24","cusip":"032095101","symbol":"APH","quantity":8789,"description":"AMPHENOL CORP (NEW) CL-A","price":137.12,"valueUsd":1205147.68},{"settlementDate":"2025-12-30","cusip":"032095101","symbol":"APH","quantity":3,"description":"AMPHENOL CORP (NEW) CL-A","price":136.9,"valueUsd":410.7},{"settlementDate":"2026-01-20","cusip":"032095101","symbol":"APH","quantity":602,"description":"AMPHENOL CORP (NEW) CL-A","price":154.39,"valueUsd":92942.78},{"settlementDate":"2026-01-21","cusip":"032095101","symbol":"APH","quantity":22581,"description":"AMPHENOL CORP (NEW) CL-A","price":152.33,"valueUsd":3439763.73},{"settlementDate":"2026-02-02","cusip":"032095101","symbol":"APH","quantity":7008,"description":"AMPHENOL CORP (NEW) CL-A","price":144.08,"valueUsd":1009712.64},{"settlementDate":"2026-02-04","cusip":"032095101","symbol":"APH","quantity":1534,"description":"AMPHENOL CORP (NEW) CL-A","price":147.06,"valueUsd":225590.04},{"settlementDate":"2026-02-05","cusip":"032095101","symbol":"APH","quantity":10,"description":"AMPHENOL CORP (NEW) CL-A","price":130,"valueUsd":1300},{"settlementDate":"2026-02-12","cusip":"032095101","symbol":"APH","quantity":37467,"description":"AMPHENOL CORP (NEW) CL-A","price":144.04,"valueUsd":5396746.68},{"settlementDate":"2026-02-13","cusip":"032095101","symbol":"APH","quantity":459417,"description":"AMPHENOL CORP (NEW) CL-A","price":143.73,"valueUsd":66032005.41},{"settlementDate":"2026-02-23","cusip":"032095101","symbol":"APH","quantity":2500,"description":"AMPHENOL CORP (NEW) CL-A","price":151.04,"valueUsd":377600},{"settlementDate":"2026-02-24","cusip":"032095101","symbol":"APH","quantity":22105,"description":"AMPHENOL CORP (NEW) CL-A","price":147.82,"valueUsd":3267561.1},{"settlementDate":"2026-03-11","cusip":"032095101","symbol":"APH","quantity":14407,"description":"AMPHENOL CORP (NEW) CL-A","price":136.74,"valueUsd":1970013.18},{"settlementDate":"2026-03-17","cusip":"032095101","symbol":"APH","quantity":125096,"description":"AMPHENOL CORP (NEW) CL-A","price":136.8,"valueUsd":17113132.8},{"settlementDate":"2026-03-23","cusip":"032095101","symbol":"APH","quantity":733,"description":"AMPHENOL CORP (NEW) CL-A","price":126.74,"valueUsd":92900.42},{"settlementDate":"2026-03-25","cusip":"032095101","symbol":"APH","quantity":122,"description":"AMPHENOL CORP (NEW) CL-A","price":127.96,"valueUsd":15611.12},{"settlementDate":"2026-04-06","cusip":"032095101","symbol":"APH","quantity":9,"description":"AMPHENOL CORP (NEW) CL-A","price":128,"valueUsd":1152},{"settlementDate":"2026-04-09","cusip":"032095101","symbol":"APH","quantity":1361,"description":"AMPHENOL CORP (NEW) CL-A","price":135.32,"valueUsd":184170.52},{"settlementDate":"2026-04-10","cusip":"032095101","symbol":"APH","quantity":38,"description":"AMPHENOL CORP (NEW) CL-A","price":137.68,"valueUsd":5231.84},{"settlementDate":"2026-04-15","cusip":"032095101","symbol":"APH","quantity":9,"description":"AMPHENOL CORP (NEW) CL-A","price":148.72,"valueUsd":1338.48},{"settlementDate":"2026-04-16","cusip":"032095101","symbol":"APH","quantity":5293,"description":"AMPHENOL CORP (NEW) CL-A","price":146.98,"valueUsd":777965.14},{"settlementDate":"2026-04-20","cusip":"032095101","symbol":"APH","quantity":12188,"description":"AMPHENOL CORP (NEW) CL-A","price":151.06,"valueUsd":1841119.28},{"settlementDate":"2026-04-24","cusip":"032095101","symbol":"APH","quantity":15780,"description":"AMPHENOL CORP (NEW) CL-A","price":150.18,"valueUsd":2369840.4},{"settlementDate":"2026-04-28","cusip":"032095101","symbol":"APH","quantity":395,"description":"AMPHENOL CORP (NEW) CL-A","price":148.64,"valueUsd":58712.8},{"settlementDate":"2026-05-14","cusip":"032095101","symbol":"APH","quantity":69,"description":"AMPHENOL CORP (NEW) CL-A","price":124.64,"valueUsd":8600.16},{"settlementDate":"2026-05-18","cusip":"032095101","symbol":"APH","quantity":20905,"description":"AMPHENOL CORP (NEW) CL-A","price":125,"valueUsd":2613125},{"settlementDate":"2026-05-20","cusip":"032095101","symbol":"APH","quantity":43225,"description":"AMPHENOL CORP (NEW) CL-A","price":119.2,"valueUsd":5152420},{"settlementDate":"2026-05-29","cusip":"032095101","symbol":"APH","quantity":4867,"description":"AMPHENOL CORP (NEW) CL-A","price":147.68,"valueUsd":718758.56},{"settlementDate":"2026-06-03","cusip":"032095101","symbol":"APH","quantity":1,"description":"AMPHENOL CORP (NEW) CL-A","price":148.4,"valueUsd":148.4},{"settlementDate":"2026-06-04","cusip":"032095101","symbol":"APH","quantity":419,"description":"AMPHENOL CORP (NEW) CL-A","price":147.62,"valueUsd":61852.78},{"settlementDate":"2026-06-05","cusip":"032095101","symbol":"APH","quantity":362,"description":"AMPHENOL CORP (NEW) CL-A","price":146.77,"valueUsd":53130.74},{"settlementDate":"2026-06-08","cusip":"032095101","symbol":"APH","quantity":2103,"description":"AMPHENOL CORP (NEW) CL-A","price":138.81,"valueUsd":291917.43},{"settlementDate":"2026-06-10","cusip":"032095101","symbol":"APH","quantity":578,"description":"AMPHENOL CORP (NEW) CL-A","price":154.07,"valueUsd":89052.46},{"settlementDate":"2026-06-15","cusip":"032095101","symbol":"APH","quantity":19571,"description":"AMPHENOL CORP (NEW) CL-A","price":153.8,"valueUsd":3010019.8},{"settlementDate":"2026-06-22","cusip":"032095101","symbol":"APH","quantity":8740,"description":"AMPHENOL CORP (NEW) CL-A","price":163.96,"valueUsd":1433010.4},{"settlementDate":"2026-06-25","cusip":"032095101","symbol":"APH","quantity":2294,"description":"AMPHENOL CORP (NEW) CL-A","price":162.78,"valueUsd":373417.32},{"settlementDate":"2026-06-26","cusip":"032095101","symbol":"APH","quantity":708,"description":"AMPHENOL CORP (NEW) CL-A","price":165.15,"valueUsd":116926.2},{"settlementDate":"2026-07-02","cusip":"032095101","symbol":"APH","quantity":18036,"description":"AMPHENOL CORP (NEW) CL-A","price":172.22,"valueUsd":3106159.92},{"settlementDate":"2026-07-06","cusip":"032095101","symbol":"APH","quantity":315,"description":"AMPHENOL CORP (NEW) CL-A","price":164.59,"valueUsd":51845.85},{"settlementDate":"2026-07-07","cusip":"032095101","symbol":"APH","quantity":20518,"description":"AMPHENOL CORP (NEW) CL-A","price":166.81,"valueUsd":3422607.58},{"settlementDate":"2026-07-15","cusip":"032095101","symbol":"APH","quantity":30225,"description":"AMPHENOL CORP (NEW) CL-A","price":158.37,"valueUsd":4786733.25},{"settlementDate":"2026-07-22","cusip":"032095101","symbol":"APH","quantity":21,"description":"AMPHENOL CORP (NEW) CL-A","price":157.81,"valueUsd":3314.01},{"settlementDate":"2026-07-31","cusip":"032095101","symbol":"APH","quantity":1646,"description":"AMPHENOL CORP (NEW) CL-A","price":159.82,"valueUsd":263063.72},{"settlementDate":"2026-08-04","cusip":"032095101","symbol":"APH","quantity":195,"description":"AMPHENOL CORP (NEW) CL-A","price":163.34,"valueUsd":31851.3},{"settlementDate":"2026-08-05","cusip":"032095101","symbol":"APH","quantity":1605,"description":"AMPHENOL CORP (NEW) CL-A","price":171.33,"valueUsd":274984.65},{"settlementDate":"2026-08-11","cusip":"032095101","symbol":"APH","quantity":240,"description":"AMPHENOL CORP (NEW) CL-A","price":167.7,"valueUsd":40248},{"settlementDate":"2026-08-12","cusip":"032095101","symbol":"APH","quantity":129,"description":"AMPHENOL CORP (NEW) CL-A","price":167.23,"valueUsd":21572.67}],"updatedAt":"2026-09-14T17:08:40.712Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}