{"data":[{"settlementDate":"2026-05-14","cusip":"032095101","symbol":"APH","quantity":69,"description":"AMPHENOL CORP (NEW) CL-A","price":124.64,"valueUsd":8600.16,"canonicalUrl":"https://xoomar.com/markets/stocks/aph"},{"settlementDate":"2026-05-18","cusip":"032095101","symbol":"APH","quantity":20905,"description":"AMPHENOL CORP (NEW) CL-A","price":125,"valueUsd":2613125,"canonicalUrl":"https://xoomar.com/markets/stocks/aph"},{"settlementDate":"2026-05-20","cusip":"032095101","symbol":"APH","quantity":43225,"description":"AMPHENOL CORP (NEW) CL-A","price":119.2,"valueUsd":5152420,"canonicalUrl":"https://xoomar.com/markets/stocks/aph"},{"settlementDate":"2026-05-29","cusip":"032095101","symbol":"APH","quantity":4867,"description":"AMPHENOL CORP (NEW) CL-A","price":147.68,"valueUsd":718758.56,"canonicalUrl":"https://xoomar.com/markets/stocks/aph"},{"settlementDate":"2026-06-03","cusip":"032095101","symbol":"APH","quantity":1,"description":"AMPHENOL CORP (NEW) CL-A","price":148.4,"valueUsd":148.4,"canonicalUrl":"https://xoomar.com/markets/stocks/aph"},{"settlementDate":"2026-06-04","cusip":"032095101","symbol":"APH","quantity":419,"description":"AMPHENOL CORP (NEW) CL-A","price":147.62,"valueUsd":61852.78,"canonicalUrl":"https://xoomar.com/markets/stocks/aph"},{"settlementDate":"2026-06-05","cusip":"032095101","symbol":"APH","quantity":362,"description":"AMPHENOL CORP (NEW) CL-A","price":146.77,"valueUsd":53130.74,"canonicalUrl":"https://xoomar.com/markets/stocks/aph"},{"settlementDate":"2026-06-08","cusip":"032095101","symbol":"APH","quantity":2103,"description":"AMPHENOL CORP (NEW) CL-A","price":138.81,"valueUsd":291917.43,"canonicalUrl":"https://xoomar.com/markets/stocks/aph"},{"settlementDate":"2026-06-10","cusip":"032095101","symbol":"APH","quantity":578,"description":"AMPHENOL CORP (NEW) CL-A","price":154.07,"valueUsd":89052.46,"canonicalUrl":"https://xoomar.com/markets/stocks/aph"},{"settlementDate":"2026-06-15","cusip":"032095101","symbol":"APH","quantity":19571,"description":"AMPHENOL CORP (NEW) CL-A","price":153.8,"valueUsd":3010019.8,"canonicalUrl":"https://xoomar.com/markets/stocks/aph"},{"settlementDate":"2026-06-22","cusip":"032095101","symbol":"APH","quantity":8740,"description":"AMPHENOL CORP (NEW) CL-A","price":163.96,"valueUsd":1433010.4,"canonicalUrl":"https://xoomar.com/markets/stocks/aph"},{"settlementDate":"2026-06-25","cusip":"032095101","symbol":"APH","quantity":2294,"description":"AMPHENOL CORP (NEW) CL-A","price":162.78,"valueUsd":373417.32,"canonicalUrl":"https://xoomar.com/markets/stocks/aph"},{"settlementDate":"2026-06-26","cusip":"032095101","symbol":"APH","quantity":708,"description":"AMPHENOL CORP (NEW) CL-A","price":165.15,"valueUsd":116926.2,"canonicalUrl":"https://xoomar.com/markets/stocks/aph"},{"settlementDate":"2026-07-02","cusip":"032095101","symbol":"APH","quantity":18036,"description":"AMPHENOL CORP (NEW) CL-A","price":172.22,"valueUsd":3106159.92,"canonicalUrl":"https://xoomar.com/markets/stocks/aph"},{"settlementDate":"2026-07-06","cusip":"032095101","symbol":"APH","quantity":315,"description":"AMPHENOL CORP (NEW) CL-A","price":164.59,"valueUsd":51845.85,"canonicalUrl":"https://xoomar.com/markets/stocks/aph"},{"settlementDate":"2026-07-07","cusip":"032095101","symbol":"APH","quantity":20518,"description":"AMPHENOL CORP (NEW) CL-A","price":166.81,"valueUsd":3422607.58,"canonicalUrl":"https://xoomar.com/markets/stocks/aph"},{"settlementDate":"2026-07-15","cusip":"032095101","symbol":"APH","quantity":30225,"description":"AMPHENOL CORP (NEW) CL-A","price":158.37,"valueUsd":4786733.25,"canonicalUrl":"https://xoomar.com/markets/stocks/aph"},{"settlementDate":"2026-07-22","cusip":"032095101","symbol":"APH","quantity":21,"description":"AMPHENOL CORP (NEW) CL-A","price":157.81,"valueUsd":3314.01,"canonicalUrl":"https://xoomar.com/markets/stocks/aph"},{"settlementDate":"2026-07-31","cusip":"032095101","symbol":"APH","quantity":1646,"description":"AMPHENOL CORP (NEW) CL-A","price":159.82,"valueUsd":263063.72,"canonicalUrl":"https://xoomar.com/markets/stocks/aph"},{"settlementDate":"2026-08-04","cusip":"032095101","symbol":"APH","quantity":195,"description":"AMPHENOL CORP (NEW) CL-A","price":163.34,"valueUsd":31851.3,"canonicalUrl":"https://xoomar.com/markets/stocks/aph"},{"settlementDate":"2026-08-05","cusip":"032095101","symbol":"APH","quantity":1605,"description":"AMPHENOL CORP (NEW) CL-A","price":171.33,"valueUsd":274984.65,"canonicalUrl":"https://xoomar.com/markets/stocks/aph"},{"settlementDate":"2026-08-11","cusip":"032095101","symbol":"APH","quantity":240,"description":"AMPHENOL CORP (NEW) CL-A","price":167.7,"valueUsd":40248,"canonicalUrl":"https://xoomar.com/markets/stocks/aph"},{"settlementDate":"2026-08-12","cusip":"032095101","symbol":"APH","quantity":129,"description":"AMPHENOL CORP (NEW) CL-A","price":167.23,"valueUsd":21572.67,"canonicalUrl":"https://xoomar.com/markets/stocks/aph"},{"settlementDate":"2026-08-19","cusip":"032095101","symbol":"APH","quantity":461,"description":"AMPHENOL CORP (NEW) CL-A","price":159.57,"valueUsd":73561.77,"canonicalUrl":"https://xoomar.com/markets/stocks/aph"},{"settlementDate":"2026-08-25","cusip":"032095101","symbol":"APH","quantity":380,"description":"AMPHENOL CORP (NEW) CL-A","price":155.55,"valueUsd":59109,"canonicalUrl":"https://xoomar.com/markets/stocks/aph"},{"settlementDate":"2026-09-03","cusip":"032095101","symbol":"APH","quantity":2918,"description":"AMPHENOL CORP (NEW) CL-A","price":160.08,"valueUsd":467113.44,"canonicalUrl":"https://xoomar.com/markets/stocks/aph"},{"settlementDate":"2026-09-04","cusip":"032095101","symbol":"APH","quantity":341558,"description":"AMPHENOL CORP (NEW) CL-A","price":82.07,"valueUsd":28031665.06,"canonicalUrl":"https://xoomar.com/markets/stocks/aph"},{"settlementDate":"2026-09-08","cusip":"032095101","symbol":"APH","quantity":97024,"description":"AMPHENOL CORP (NEW) CL-A","price":82.78,"valueUsd":8031646.72,"canonicalUrl":"https://xoomar.com/markets/stocks/aph"},{"settlementDate":"2026-09-09","cusip":"032095101","symbol":"APH","quantity":80544,"description":"AMPHENOL CORP (NEW) CL-A","price":81.76,"valueUsd":6585277.44,"canonicalUrl":"https://xoomar.com/markets/stocks/aph"},{"settlementDate":"2026-09-10","cusip":"032095101","symbol":"APH","quantity":24,"description":"AMPHENOL CORP (NEW) CL-A","price":81.34,"valueUsd":1952.16,"canonicalUrl":"https://xoomar.com/markets/stocks/aph"},{"settlementDate":"2026-09-28","cusip":"032095101","symbol":"APH","quantity":662,"description":"AMPHENOL CORP (NEW) CL-A","price":84.09,"valueUsd":55667.58,"canonicalUrl":"https://xoomar.com/markets/stocks/aph"},{"settlementDate":"2026-09-29","cusip":"032095101","symbol":"APH","quantity":18,"description":"AMPHENOL CORP (NEW) CL-A","price":84.62,"valueUsd":1523.16,"canonicalUrl":"https://xoomar.com/markets/stocks/aph"},{"settlementDate":"2026-09-30","cusip":"032095101","symbol":"APH","quantity":15,"description":"AMPHENOL CORP (NEW) CL-A","price":84.34,"valueUsd":1265.1,"canonicalUrl":"https://xoomar.com/markets/stocks/aph"},{"settlementDate":"2026-10-01","cusip":"032095101","symbol":"APH","quantity":688,"description":"AMPHENOL CORP (NEW) CL-A","price":84.3,"valueUsd":57998.4,"canonicalUrl":"https://xoomar.com/markets/stocks/aph"},{"settlementDate":"2026-10-02","cusip":"032095101","symbol":"APH","quantity":251,"description":"AMPHENOL CORP (NEW) CL-A","price":85.67,"valueUsd":21503.17,"canonicalUrl":"https://xoomar.com/markets/stocks/aph"},{"settlementDate":"2026-10-05","cusip":"032095101","symbol":"APH","quantity":193,"description":"AMPHENOL CORP (NEW) CL-A","price":86.96,"valueUsd":16783.28,"canonicalUrl":"https://xoomar.com/markets/stocks/aph"},{"settlementDate":"2026-10-06","cusip":"032095101","symbol":"APH","quantity":383,"description":"AMPHENOL CORP (NEW) CL-A","price":87.27,"valueUsd":33424.41,"canonicalUrl":"https://xoomar.com/markets/stocks/aph"},{"settlementDate":"2026-10-08","cusip":"032095101","symbol":"APH","quantity":198,"description":"AMPHENOL CORP (NEW) CL-A","price":87.55,"valueUsd":17334.9,"canonicalUrl":"https://xoomar.com/markets/stocks/aph"},{"settlementDate":"2026-10-09","cusip":"032095101","symbol":"APH","quantity":48972,"description":"AMPHENOL CORP (NEW) CL-A","price":85.32,"valueUsd":4178291.04,"canonicalUrl":"https://xoomar.com/markets/stocks/aph"},{"settlementDate":"2026-10-13","cusip":"032095101","symbol":"APH","quantity":1458,"description":"AMPHENOL CORP (NEW) CL-A","price":86.19,"valueUsd":125665.02,"canonicalUrl":"https://xoomar.com/markets/stocks/aph"}],"updatedAt":"2026-11-03T14:58:55.794Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/aph","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}