{"data":[{"settlementDate":"2026-04-29","cusip":"03831W108","symbol":"APP","quantity":1,"description":"APPLOVIN CORP COM CL A (DE)","price":449.03,"valueUsd":449.03,"canonicalUrl":"https://xoomar.com/markets/stocks/app"},{"settlementDate":"2026-05-04","cusip":"03831W108","symbol":"APP","quantity":19644,"description":"APPLOVIN CORP COM CL A (DE)","price":460,"valueUsd":9036240,"canonicalUrl":"https://xoomar.com/markets/stocks/app"},{"settlementDate":"2026-05-07","cusip":"03831W108","symbol":"APP","quantity":5,"description":"APPLOVIN CORP COM CL A (DE)","price":468.83,"valueUsd":2344.15,"canonicalUrl":"https://xoomar.com/markets/stocks/app"},{"settlementDate":"2026-05-08","cusip":"03831W108","symbol":"APP","quantity":3343,"description":"APPLOVIN CORP COM CL A (DE)","price":498.87,"valueUsd":1667722.41,"canonicalUrl":"https://xoomar.com/markets/stocks/app"},{"settlementDate":"2026-05-13","cusip":"03831W108","symbol":"APP","quantity":90,"description":"APPLOVIN CORP COM CL A (DE)","price":490.69,"valueUsd":44162.1,"canonicalUrl":"https://xoomar.com/markets/stocks/app"},{"settlementDate":"2026-05-15","cusip":"03831W108","symbol":"APP","quantity":1700,"description":"APPLOVIN CORP COM CL A (DE)","price":485.16,"valueUsd":824772,"canonicalUrl":"https://xoomar.com/markets/stocks/app"},{"settlementDate":"2026-05-18","cusip":"03831W108","symbol":"APP","quantity":12003,"description":"APPLOVIN CORP COM CL A (DE)","price":501,"valueUsd":6013503,"canonicalUrl":"https://xoomar.com/markets/stocks/app"},{"settlementDate":"2026-05-19","cusip":"03831W108","symbol":"APP","quantity":5244,"description":"APPLOVIN CORP COM CL A (DE)","price":492.38,"valueUsd":2582040.72,"canonicalUrl":"https://xoomar.com/markets/stocks/app"},{"settlementDate":"2026-05-27","cusip":"03831W108","symbol":"APP","quantity":92649,"description":"APPLOVIN CORP COM CL A (DE)","price":514.24,"valueUsd":47643821.76,"canonicalUrl":"https://xoomar.com/markets/stocks/app"},{"settlementDate":"2026-05-29","cusip":"03831W108","symbol":"APP","quantity":125226,"description":"APPLOVIN CORP COM CL A (DE)","price":599.89,"valueUsd":75121825.14,"canonicalUrl":"https://xoomar.com/markets/stocks/app"},{"settlementDate":"2026-06-01","cusip":"03831W108","symbol":"APP","quantity":2214,"description":"APPLOVIN CORP COM CL A (DE)","price":613.09,"valueUsd":1357381.26,"canonicalUrl":"https://xoomar.com/markets/stocks/app"},{"settlementDate":"2026-06-02","cusip":"03831W108","symbol":"APP","quantity":661,"description":"APPLOVIN CORP COM CL A (DE)","price":613.7,"valueUsd":405655.7,"canonicalUrl":"https://xoomar.com/markets/stocks/app"},{"settlementDate":"2026-06-03","cusip":"03831W108","symbol":"APP","quantity":1094,"description":"APPLOVIN CORP COM CL A (DE)","price":605.63,"valueUsd":662559.22,"canonicalUrl":"https://xoomar.com/markets/stocks/app"},{"settlementDate":"2026-06-04","cusip":"03831W108","symbol":"APP","quantity":61,"description":"APPLOVIN CORP COM CL A (DE)","price":570.83,"valueUsd":34820.63,"canonicalUrl":"https://xoomar.com/markets/stocks/app"},{"settlementDate":"2026-06-05","cusip":"03831W108","symbol":"APP","quantity":187,"description":"APPLOVIN CORP COM CL A (DE)","price":558.87,"valueUsd":104508.69,"canonicalUrl":"https://xoomar.com/markets/stocks/app"},{"settlementDate":"2026-06-08","cusip":"03831W108","symbol":"APP","quantity":2956,"description":"APPLOVIN CORP COM CL A (DE)","price":557.2,"valueUsd":1647083.2,"canonicalUrl":"https://xoomar.com/markets/stocks/app"},{"settlementDate":"2026-06-10","cusip":"03831W108","symbol":"APP","quantity":2262,"description":"APPLOVIN CORP COM CL A (DE)","price":520.84,"valueUsd":1178140.08,"canonicalUrl":"https://xoomar.com/markets/stocks/app"},{"settlementDate":"2026-06-12","cusip":"03831W108","symbol":"APP","quantity":1129,"description":"APPLOVIN CORP COM CL A (DE)","price":478.57,"valueUsd":540305.53,"canonicalUrl":"https://xoomar.com/markets/stocks/app"},{"settlementDate":"2026-06-16","cusip":"03831W108","symbol":"APP","quantity":4921,"description":"APPLOVIN CORP COM CL A (DE)","price":520.86,"valueUsd":2563152.06,"canonicalUrl":"https://xoomar.com/markets/stocks/app"},{"settlementDate":"2026-06-17","cusip":"03831W108","symbol":"APP","quantity":400,"description":"APPLOVIN CORP COM CL A (DE)","price":515.2,"valueUsd":206080,"canonicalUrl":"https://xoomar.com/markets/stocks/app"},{"settlementDate":"2026-06-22","cusip":"03831W108","symbol":"APP","quantity":800,"description":"APPLOVIN CORP COM CL A (DE)","price":469.71,"valueUsd":375768,"canonicalUrl":"https://xoomar.com/markets/stocks/app"},{"settlementDate":"2026-06-23","cusip":"03831W108","symbol":"APP","quantity":249,"description":"APPLOVIN CORP COM CL A (DE)","price":469.39,"valueUsd":116878.11,"canonicalUrl":"https://xoomar.com/markets/stocks/app"},{"settlementDate":"2026-06-25","cusip":"03831W108","symbol":"APP","quantity":1213,"description":"APPLOVIN CORP COM CL A (DE)","price":464.96,"valueUsd":563996.48,"canonicalUrl":"https://xoomar.com/markets/stocks/app"},{"settlementDate":"2026-06-26","cusip":"03831W108","symbol":"APP","quantity":2426,"description":"APPLOVIN CORP COM CL A (DE)","price":445.93,"valueUsd":1081826.18,"canonicalUrl":"https://xoomar.com/markets/stocks/app"},{"settlementDate":"2026-06-29","cusip":"03831W108","symbol":"APP","quantity":2,"description":"APPLOVIN CORP COM CL A (DE)","price":477.08,"valueUsd":954.16,"canonicalUrl":"https://xoomar.com/markets/stocks/app"},{"settlementDate":"2026-06-30","cusip":"03831W108","symbol":"APP","quantity":6476,"description":"APPLOVIN CORP COM CL A (DE)","price":498.76,"valueUsd":3229969.76,"canonicalUrl":"https://xoomar.com/markets/stocks/app"},{"settlementDate":"2026-07-02","cusip":"03831W108","symbol":"APP","quantity":2272,"description":"APPLOVIN CORP COM CL A (DE)","price":564.61,"valueUsd":1282793.92,"canonicalUrl":"https://xoomar.com/markets/stocks/app"},{"settlementDate":"2026-07-06","cusip":"03831W108","symbol":"APP","quantity":24748,"description":"APPLOVIN CORP COM CL A (DE)","price":527.06,"valueUsd":13043680.88,"canonicalUrl":"https://xoomar.com/markets/stocks/app"},{"settlementDate":"2026-07-09","cusip":"03831W108","symbol":"APP","quantity":115,"description":"APPLOVIN CORP COM CL A (DE)","price":522.18,"valueUsd":60050.7,"canonicalUrl":"https://xoomar.com/markets/stocks/app"},{"settlementDate":"2026-07-10","cusip":"03831W108","symbol":"APP","quantity":44,"description":"APPLOVIN CORP COM CL A (DE)","price":520.43,"valueUsd":22898.92,"canonicalUrl":"https://xoomar.com/markets/stocks/app"},{"settlementDate":"2026-07-13","cusip":"03831W108","symbol":"APP","quantity":121323,"description":"APPLOVIN CORP COM CL A (DE)","price":506.98,"valueUsd":61508334.54,"canonicalUrl":"https://xoomar.com/markets/stocks/app"},{"settlementDate":"2026-07-17","cusip":"03831W108","symbol":"APP","quantity":55767,"description":"APPLOVIN CORP COM CL A (DE)","price":434.48,"valueUsd":24229646.16,"canonicalUrl":"https://xoomar.com/markets/stocks/app"},{"settlementDate":"2026-08-05","cusip":"03831W108","symbol":"APP","quantity":30,"description":"APPLOVIN CORP COM CL A (DE)","price":419.7,"valueUsd":12591,"canonicalUrl":"https://xoomar.com/markets/stocks/app"},{"settlementDate":"2026-08-14","cusip":"03831W108","symbol":"APP","quantity":82,"description":"APPLOVIN CORP COM CL A (DE)","price":312.67,"valueUsd":25638.94,"canonicalUrl":"https://xoomar.com/markets/stocks/app"},{"settlementDate":"2026-08-17","cusip":"03831W108","symbol":"APP","quantity":108,"description":"APPLOVIN CORP COM CL A (DE)","price":315.44,"valueUsd":34067.52,"canonicalUrl":"https://xoomar.com/markets/stocks/app"},{"settlementDate":"2026-08-18","cusip":"03831W108","symbol":"APP","quantity":35326,"description":"APPLOVIN CORP COM CL A (DE)","price":311.98,"valueUsd":11021005.48,"canonicalUrl":"https://xoomar.com/markets/stocks/app"},{"settlementDate":"2026-08-20","cusip":"03831W108","symbol":"APP","quantity":81,"description":"APPLOVIN CORP COM CL A (DE)","price":310.79,"valueUsd":25173.99,"canonicalUrl":"https://xoomar.com/markets/stocks/app"},{"settlementDate":"2026-08-24","cusip":"03831W108","symbol":"APP","quantity":1020,"description":"APPLOVIN CORP COM CL A (DE)","price":305.77,"valueUsd":311885.4,"canonicalUrl":"https://xoomar.com/markets/stocks/app"},{"settlementDate":"2026-08-26","cusip":"03831W108","symbol":"APP","quantity":306,"description":"APPLOVIN CORP COM CL A (DE)","price":310.54,"valueUsd":95025.24,"canonicalUrl":"https://xoomar.com/markets/stocks/app"},{"settlementDate":"2026-08-31","cusip":"03831W108","symbol":"APP","quantity":1264,"description":"APPLOVIN CORP COM CL A (DE)","price":317.76,"valueUsd":401648.64,"canonicalUrl":"https://xoomar.com/markets/stocks/app"},{"settlementDate":"2026-09-01","cusip":"03831W108","symbol":"APP","quantity":99,"description":"APPLOVIN CORP COM CL A (DE)","price":312.06,"valueUsd":30893.94,"canonicalUrl":"https://xoomar.com/markets/stocks/app"},{"settlementDate":"2026-09-08","cusip":"03831W108","symbol":"APP","quantity":482,"description":"APPLOVIN CORP COM CL A (DE)","price":320.56,"valueUsd":154509.92,"canonicalUrl":"https://xoomar.com/markets/stocks/app"},{"settlementDate":"2026-09-09","cusip":"03831W108","symbol":"APP","quantity":10847,"description":"APPLOVIN CORP COM CL A (DE)","price":312.01,"valueUsd":3384372.47,"canonicalUrl":"https://xoomar.com/markets/stocks/app"},{"settlementDate":"2026-09-22","cusip":"03831W108","symbol":"APP","quantity":20487,"description":"APPLOVIN CORP COM CL A (DE)","price":330.17,"valueUsd":6764192.79,"canonicalUrl":"https://xoomar.com/markets/stocks/app"}],"updatedAt":"2026-10-29T10:19:21.400Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/app","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}