{"data":[{"settlementDate":"2021-10-07","cusip":"03782L101","symbol":"APPN","quantity":1372,"description":"APPIAN CORP CL A","price":89.57,"valueUsd":122890.04},{"settlementDate":"2021-10-12","cusip":"03782L101","symbol":"APPN","quantity":10,"description":"APPIAN CORP CL A","price":87.69,"valueUsd":876.9},{"settlementDate":"2021-10-13","cusip":"03782L101","symbol":"APPN","quantity":42,"description":"APPIAN CORP CL A","price":90.22,"valueUsd":3789.24},{"settlementDate":"2021-10-14","cusip":"03782L101","symbol":"APPN","quantity":183,"description":"APPIAN CORP CL A","price":91.59,"valueUsd":16760.97},{"settlementDate":"2021-10-19","cusip":"03782L101","symbol":"APPN","quantity":896,"description":"APPIAN CORP CL A","price":94.25,"valueUsd":84448},{"settlementDate":"2021-10-21","cusip":"03782L101","symbol":"APPN","quantity":12,"description":"APPIAN CORP CL A","price":96.79,"valueUsd":1161.48},{"settlementDate":"2021-10-25","cusip":"03782L101","symbol":"APPN","quantity":10,"description":"APPIAN CORP CL A","price":95.01,"valueUsd":950.1},{"settlementDate":"2021-10-27","cusip":"03782L101","symbol":"APPN","quantity":2390,"description":"APPIAN CORP CL A","price":96.04,"valueUsd":229535.6},{"settlementDate":"2021-11-01","cusip":"03782L101","symbol":"APPN","quantity":20,"description":"APPIAN CORP CL A","price":99.41,"valueUsd":1988.2},{"settlementDate":"2021-11-02","cusip":"03782L101","symbol":"APPN","quantity":153,"description":"APPIAN CORP CL A","price":98.83,"valueUsd":15120.99},{"settlementDate":"2021-11-04","cusip":"03782L101","symbol":"APPN","quantity":2337,"description":"APPIAN CORP CL A","price":99,"valueUsd":231363},{"settlementDate":"2021-11-05","cusip":"03782L101","symbol":"APPN","quantity":3081,"description":"APPIAN CORP CL A","price":103.39,"valueUsd":318544.59},{"settlementDate":"2021-11-09","cusip":"03782L101","symbol":"APPN","quantity":8958,"description":"APPIAN CORP CL A","price":98.11,"valueUsd":878869.38},{"settlementDate":"2021-11-10","cusip":"03782L101","symbol":"APPN","quantity":3,"description":"APPIAN CORP CL A","price":102.05,"valueUsd":306.15},{"settlementDate":"2021-11-12","cusip":"03782L101","symbol":"APPN","quantity":7158,"description":"APPIAN CORP CL A","price":89.2,"valueUsd":638493.6},{"settlementDate":"2021-11-15","cusip":"03782L101","symbol":"APPN","quantity":102,"description":"APPIAN CORP CL A","price":89.68,"valueUsd":9147.36},{"settlementDate":"2021-11-16","cusip":"03782L101","symbol":"APPN","quantity":2003,"description":"APPIAN CORP CL A","price":88.24,"valueUsd":176744.72},{"settlementDate":"2021-11-17","cusip":"03782L101","symbol":"APPN","quantity":546,"description":"APPIAN CORP CL A","price":89.58,"valueUsd":48910.68},{"settlementDate":"2021-11-18","cusip":"03782L101","symbol":"APPN","quantity":604,"description":"APPIAN CORP CL A","price":85.99,"valueUsd":51937.96},{"settlementDate":"2021-11-19","cusip":"03782L101","symbol":"APPN","quantity":239,"description":"APPIAN CORP CL A","price":81.3,"valueUsd":19430.7},{"settlementDate":"2021-11-22","cusip":"03782L101","symbol":"APPN","quantity":900,"description":"APPIAN CORP CL A","price":76.8,"valueUsd":69120},{"settlementDate":"2021-11-24","cusip":"03782L101","symbol":"APPN","quantity":396,"description":"APPIAN CORP CL A","price":73,"valueUsd":28908},{"settlementDate":"2021-11-26","cusip":"03782L101","symbol":"APPN","quantity":11112,"description":"APPIAN CORP CL A","price":75.95,"valueUsd":843956.4},{"settlementDate":"2021-11-29","cusip":"03782L101","symbol":"APPN","quantity":3712,"description":"APPIAN CORP CL A","price":74.31,"valueUsd":275838.72},{"settlementDate":"2021-12-02","cusip":"03782L101","symbol":"APPN","quantity":27,"description":"APPIAN CORP CL A","price":68.1,"valueUsd":1838.7},{"settlementDate":"2021-12-03","cusip":"03782L101","symbol":"APPN","quantity":1298,"description":"APPIAN CORP CL A","price":68.89,"valueUsd":89419.22},{"settlementDate":"2021-12-07","cusip":"03782L101","symbol":"APPN","quantity":3114,"description":"APPIAN CORP CL A","price":68.14,"valueUsd":212187.96},{"settlementDate":"2021-12-09","cusip":"03782L101","symbol":"APPN","quantity":1010,"description":"APPIAN CORP CL A","price":73.08,"valueUsd":73810.8},{"settlementDate":"2021-12-14","cusip":"03782L101","symbol":"APPN","quantity":75,"description":"APPIAN CORP CL A","price":72.52,"valueUsd":5439},{"settlementDate":"2021-12-15","cusip":"03782L101","symbol":"APPN","quantity":633,"description":"APPIAN CORP CL A","price":66.99,"valueUsd":42404.67},{"settlementDate":"2021-12-16","cusip":"03782L101","symbol":"APPN","quantity":1569,"description":"APPIAN CORP CL A","price":69.8,"valueUsd":109516.2},{"settlementDate":"2021-12-17","cusip":"03782L101","symbol":"APPN","quantity":383,"description":"APPIAN CORP CL A","price":66.21,"valueUsd":25358.43},{"settlementDate":"2021-12-21","cusip":"03782L101","symbol":"APPN","quantity":590,"description":"APPIAN CORP CL A","price":67.94,"valueUsd":40084.6},{"settlementDate":"2021-12-22","cusip":"03782L101","symbol":"APPN","quantity":59616,"description":"APPIAN CORP CL A","price":71.3,"valueUsd":4250620.8},{"settlementDate":"2021-12-27","cusip":"03782L101","symbol":"APPN","quantity":31,"description":"APPIAN CORP CL A","price":71.98,"valueUsd":2231.38},{"settlementDate":"2021-12-28","cusip":"03782L101","symbol":"APPN","quantity":193,"description":"APPIAN CORP CL A","price":72.22,"valueUsd":13938.46},{"settlementDate":"2021-12-30","cusip":"03782L101","symbol":"APPN","quantity":610,"description":"APPIAN CORP CL A","price":66.78,"valueUsd":40735.8},{"settlementDate":"2021-12-31","cusip":"03782L101","symbol":"APPN","quantity":467,"description":"APPIAN CORP CL A","price":68.5,"valueUsd":31989.5},{"settlementDate":"2022-01-05","cusip":"03782L101","symbol":"APPN","quantity":1043,"description":"APPIAN CORP CL A","price":65.94,"valueUsd":68775.42},{"settlementDate":"2022-01-06","cusip":"03782L101","symbol":"APPN","quantity":3352,"description":"APPIAN CORP CL A","price":60.88,"valueUsd":204069.76},{"settlementDate":"2022-01-07","cusip":"03782L101","symbol":"APPN","quantity":603,"description":"APPIAN CORP CL A","price":60.72,"valueUsd":36614.16},{"settlementDate":"2022-01-10","cusip":"03782L101","symbol":"APPN","quantity":235,"description":"APPIAN CORP CL A","price":60.87,"valueUsd":14304.45},{"settlementDate":"2022-01-11","cusip":"03782L101","symbol":"APPN","quantity":1075,"description":"APPIAN CORP CL A","price":60.45,"valueUsd":64983.75},{"settlementDate":"2022-01-12","cusip":"03782L101","symbol":"APPN","quantity":101,"description":"APPIAN CORP CL A","price":61.89,"valueUsd":6250.89},{"settlementDate":"2022-01-14","cusip":"03782L101","symbol":"APPN","quantity":188,"description":"APPIAN CORP CL A","price":54.82,"valueUsd":10306.16},{"settlementDate":"2022-01-20","cusip":"03782L101","symbol":"APPN","quantity":2619,"description":"APPIAN CORP CL A","price":53.26,"valueUsd":139487.94},{"settlementDate":"2022-01-21","cusip":"03782L101","symbol":"APPN","quantity":51,"description":"APPIAN CORP CL A","price":53.24,"valueUsd":2715.24},{"settlementDate":"2022-01-24","cusip":"03782L101","symbol":"APPN","quantity":1405,"description":"APPIAN CORP CL A","price":51.3,"valueUsd":72076.5},{"settlementDate":"2022-01-25","cusip":"03782L101","symbol":"APPN","quantity":46,"description":"APPIAN CORP CL A","price":52.58,"valueUsd":2418.68},{"settlementDate":"2022-01-28","cusip":"03782L101","symbol":"APPN","quantity":500,"description":"APPIAN CORP CL A","price":50.38,"valueUsd":25190},{"settlementDate":"2022-01-31","cusip":"03782L101","symbol":"APPN","quantity":562,"description":"APPIAN CORP CL A","price":51.83,"valueUsd":29128.46},{"settlementDate":"2022-02-01","cusip":"03782L101","symbol":"APPN","quantity":193,"description":"APPIAN CORP CL A","price":56.37,"valueUsd":10879.41},{"settlementDate":"2022-02-02","cusip":"03782L101","symbol":"APPN","quantity":1076,"description":"APPIAN CORP CL A","price":59.09,"valueUsd":63580.84},{"settlementDate":"2022-02-03","cusip":"03782L101","symbol":"APPN","quantity":1825,"description":"APPIAN CORP CL A","price":54.01,"valueUsd":98568.25},{"settlementDate":"2022-02-04","cusip":"03782L101","symbol":"APPN","quantity":571,"description":"APPIAN CORP CL A","price":51.79,"valueUsd":29572.09},{"settlementDate":"2022-02-07","cusip":"03782L101","symbol":"APPN","quantity":701,"description":"APPIAN CORP CL A","price":54.74,"valueUsd":38372.74},{"settlementDate":"2022-02-08","cusip":"03782L101","symbol":"APPN","quantity":273,"description":"APPIAN CORP CL A","price":55.05,"valueUsd":15028.65},{"settlementDate":"2022-02-09","cusip":"03782L101","symbol":"APPN","quantity":155,"description":"APPIAN CORP CL A","price":55.78,"valueUsd":8645.9},{"settlementDate":"2022-02-15","cusip":"03782L101","symbol":"APPN","quantity":2,"description":"APPIAN CORP CL A","price":54.29,"valueUsd":108.58},{"settlementDate":"2022-02-22","cusip":"03782L101","symbol":"APPN","quantity":3273,"description":"APPIAN CORP CL A","price":55.65,"valueUsd":182142.45},{"settlementDate":"2022-02-23","cusip":"03782L101","symbol":"APPN","quantity":24,"description":"APPIAN CORP CL A","price":52.83,"valueUsd":1267.92},{"settlementDate":"2022-02-25","cusip":"03782L101","symbol":"APPN","quantity":402,"description":"APPIAN CORP CL A","price":58.58,"valueUsd":23549.16},{"settlementDate":"2022-02-28","cusip":"03782L101","symbol":"APPN","quantity":625,"description":"APPIAN CORP CL A","price":58.72,"valueUsd":36700},{"settlementDate":"2022-03-01","cusip":"03782L101","symbol":"APPN","quantity":584,"description":"APPIAN CORP CL A","price":60.96,"valueUsd":35600.64},{"settlementDate":"2022-03-02","cusip":"03782L101","symbol":"APPN","quantity":6,"description":"APPIAN CORP CL A","price":59.71,"valueUsd":358.26},{"settlementDate":"2022-03-07","cusip":"03782L101","symbol":"APPN","quantity":185,"description":"APPIAN CORP CL A","price":53.69,"valueUsd":9932.65},{"settlementDate":"2022-03-09","cusip":"03782L101","symbol":"APPN","quantity":7789,"description":"APPIAN CORP CL A","price":53.98,"valueUsd":420450.22},{"settlementDate":"2022-03-10","cusip":"03782L101","symbol":"APPN","quantity":85,"description":"APPIAN CORP CL A","price":56.36,"valueUsd":4790.6},{"settlementDate":"2022-03-11","cusip":"03782L101","symbol":"APPN","quantity":2846,"description":"APPIAN CORP CL A","price":57.22,"valueUsd":162848.12},{"settlementDate":"2022-03-16","cusip":"03782L101","symbol":"APPN","quantity":226,"description":"APPIAN CORP CL A","price":48.76,"valueUsd":11019.76},{"settlementDate":"2022-03-21","cusip":"03782L101","symbol":"APPN","quantity":1595,"description":"APPIAN CORP CL A","price":61.96,"valueUsd":98826.2},{"settlementDate":"2022-03-22","cusip":"03782L101","symbol":"APPN","quantity":1299,"description":"APPIAN CORP CL A","price":60.86,"valueUsd":79057.14},{"settlementDate":"2022-03-23","cusip":"03782L101","symbol":"APPN","quantity":10,"description":"APPIAN CORP CL A","price":62.51,"valueUsd":625.1},{"settlementDate":"2022-03-29","cusip":"03782L101","symbol":"APPN","quantity":19,"description":"APPIAN CORP CL A","price":62.73,"valueUsd":1191.87},{"settlementDate":"2022-03-31","cusip":"03782L101","symbol":"APPN","quantity":8,"description":"APPIAN CORP CL A","price":62.54,"valueUsd":500.32},{"settlementDate":"2022-04-05","cusip":"03782L101","symbol":"APPN","quantity":263,"description":"APPIAN CORP CL A","price":64.98,"valueUsd":17089.74},{"settlementDate":"2022-04-06","cusip":"03782L101","symbol":"APPN","quantity":1,"description":"APPIAN CORP CL A","price":61.38,"valueUsd":61.38},{"settlementDate":"2022-04-07","cusip":"03782L101","symbol":"APPN","quantity":504,"description":"APPIAN CORP CL A","price":56.95,"valueUsd":28702.8},{"settlementDate":"2022-04-08","cusip":"03782L101","symbol":"APPN","quantity":73,"description":"APPIAN CORP CL A","price":56.06,"valueUsd":4092.38},{"settlementDate":"2022-04-13","cusip":"03782L101","symbol":"APPN","quantity":25,"description":"APPIAN CORP CL A","price":55.83,"valueUsd":1395.75},{"settlementDate":"2022-04-19","cusip":"03782L101","symbol":"APPN","quantity":90,"description":"APPIAN CORP CL A","price":52.34,"valueUsd":4710.6},{"settlementDate":"2022-04-20","cusip":"03782L101","symbol":"APPN","quantity":48,"description":"APPIAN CORP CL A","price":53.8,"valueUsd":2582.4},{"settlementDate":"2022-04-22","cusip":"03782L101","symbol":"APPN","quantity":47,"description":"APPIAN CORP CL A","price":51.4,"valueUsd":2415.8},{"settlementDate":"2022-04-27","cusip":"03782L101","symbol":"APPN","quantity":11,"description":"APPIAN CORP CL A","price":48.37,"valueUsd":532.07},{"settlementDate":"2022-05-03","cusip":"03782L101","symbol":"APPN","quantity":1,"description":"APPIAN CORP CL A","price":50.9,"valueUsd":50.9},{"settlementDate":"2022-05-05","cusip":"03782L101","symbol":"APPN","quantity":144,"description":"APPIAN CORP CL A","price":51.22,"valueUsd":7375.68},{"settlementDate":"2022-05-10","cusip":"03782L101","symbol":"APPN","quantity":315,"description":"APPIAN CORP CL A","price":43.02,"valueUsd":13551.3},{"settlementDate":"2022-05-12","cusip":"03782L101","symbol":"APPN","quantity":63070,"description":"APPIAN CORP CL A","price":50.11,"valueUsd":3160437.7},{"settlementDate":"2022-05-13","cusip":"03782L101","symbol":"APPN","quantity":1537,"description":"APPIAN CORP CL A","price":52.03,"valueUsd":79970.11},{"settlementDate":"2022-05-19","cusip":"03782L101","symbol":"APPN","quantity":564,"description":"APPIAN CORP CL A","price":48.82,"valueUsd":27534.48},{"settlementDate":"2022-05-20","cusip":"03782L101","symbol":"APPN","quantity":13501,"description":"APPIAN CORP CL A","price":49.51,"valueUsd":668434.51},{"settlementDate":"2022-05-23","cusip":"03782L101","symbol":"APPN","quantity":29899,"description":"APPIAN CORP CL A","price":48.15,"valueUsd":1439636.85},{"settlementDate":"2022-05-24","cusip":"03782L101","symbol":"APPN","quantity":311,"description":"APPIAN CORP CL A","price":47.68,"valueUsd":14828.48},{"settlementDate":"2022-05-26","cusip":"03782L101","symbol":"APPN","quantity":288,"description":"APPIAN CORP CL A","price":44.47,"valueUsd":12807.36},{"settlementDate":"2022-05-27","cusip":"03782L101","symbol":"APPN","quantity":501,"description":"APPIAN CORP CL A","price":46.05,"valueUsd":23071.05},{"settlementDate":"2022-05-31","cusip":"03782L101","symbol":"APPN","quantity":114,"description":"APPIAN CORP CL A","price":50.01,"valueUsd":5701.14},{"settlementDate":"2022-06-01","cusip":"03782L101","symbol":"APPN","quantity":139,"description":"APPIAN CORP CL A","price":47.77,"valueUsd":6640.03},{"settlementDate":"2022-06-02","cusip":"03782L101","symbol":"APPN","quantity":83,"description":"APPIAN CORP CL A","price":47.41,"valueUsd":3935.03},{"settlementDate":"2022-06-03","cusip":"03782L101","symbol":"APPN","quantity":216,"description":"APPIAN CORP CL A","price":52.14,"valueUsd":11262.24},{"settlementDate":"2022-06-07","cusip":"03782L101","symbol":"APPN","quantity":7236,"description":"APPIAN CORP CL A","price":49.51,"valueUsd":358254.36},{"settlementDate":"2022-06-13","cusip":"03782L101","symbol":"APPN","quantity":316,"description":"APPIAN CORP CL A","price":46.52,"valueUsd":14700.32},{"settlementDate":"2022-06-14","cusip":"03782L101","symbol":"APPN","quantity":13328,"description":"APPIAN CORP CL A","price":41.36,"valueUsd":551246.08},{"settlementDate":"2022-06-15","cusip":"03782L101","symbol":"APPN","quantity":120,"description":"APPIAN CORP CL A","price":41.01,"valueUsd":4921.2},{"settlementDate":"2022-06-16","cusip":"03782L101","symbol":"APPN","quantity":34,"description":"APPIAN CORP CL A","price":43.14,"valueUsd":1466.76},{"settlementDate":"2022-06-17","cusip":"03782L101","symbol":"APPN","quantity":2446,"description":"APPIAN CORP CL A","price":39.46,"valueUsd":96519.16},{"settlementDate":"2022-06-21","cusip":"03782L101","symbol":"APPN","quantity":73,"description":"APPIAN CORP CL A","price":41.77,"valueUsd":3049.21},{"settlementDate":"2022-06-28","cusip":"03782L101","symbol":"APPN","quantity":12759,"description":"APPIAN CORP CL A","price":54.44,"valueUsd":694599.96},{"settlementDate":"2022-06-29","cusip":"03782L101","symbol":"APPN","quantity":532,"description":"APPIAN CORP CL A","price":50.56,"valueUsd":26897.92},{"settlementDate":"2022-06-30","cusip":"03782L101","symbol":"APPN","quantity":1,"description":"APPIAN CORP CL A","price":49.9,"valueUsd":49.9},{"settlementDate":"2022-07-01","cusip":"03782L101","symbol":"APPN","quantity":4561,"description":"APPIAN CORP CL A","price":47.36,"valueUsd":216008.96},{"settlementDate":"2022-07-05","cusip":"03782L101","symbol":"APPN","quantity":55285,"description":"APPIAN CORP CL A","price":47.14,"valueUsd":2606134.9},{"settlementDate":"2022-07-07","cusip":"03782L101","symbol":"APPN","quantity":700,"description":"APPIAN CORP CL A","price":50.56,"valueUsd":35392},{"settlementDate":"2022-07-08","cusip":"03782L101","symbol":"APPN","quantity":1327,"description":"APPIAN CORP CL A","price":53.66,"valueUsd":71206.82},{"settlementDate":"2022-07-11","cusip":"03782L101","symbol":"APPN","quantity":771,"description":"APPIAN CORP CL A","price":53.74,"valueUsd":41433.54},{"settlementDate":"2022-07-12","cusip":"03782L101","symbol":"APPN","quantity":10333,"description":"APPIAN CORP CL A","price":51.27,"valueUsd":529772.91},{"settlementDate":"2022-07-14","cusip":"03782L101","symbol":"APPN","quantity":1322,"description":"APPIAN CORP CL A","price":48.53,"valueUsd":64156.66},{"settlementDate":"2022-07-18","cusip":"03782L101","symbol":"APPN","quantity":641,"description":"APPIAN CORP CL A","price":47.8,"valueUsd":30639.8},{"settlementDate":"2022-07-19","cusip":"03782L101","symbol":"APPN","quantity":1630,"description":"APPIAN CORP CL A","price":46.55,"valueUsd":75876.5},{"settlementDate":"2022-07-21","cusip":"03782L101","symbol":"APPN","quantity":225,"description":"APPIAN CORP CL A","price":52.23,"valueUsd":11751.75},{"settlementDate":"2022-07-22","cusip":"03782L101","symbol":"APPN","quantity":20,"description":"APPIAN CORP CL A","price":54.68,"valueUsd":1093.6},{"settlementDate":"2022-07-25","cusip":"03782L101","symbol":"APPN","quantity":164,"description":"APPIAN CORP CL A","price":51.73,"valueUsd":8483.72},{"settlementDate":"2022-07-27","cusip":"03782L101","symbol":"APPN","quantity":139,"description":"APPIAN CORP CL A","price":46.69,"valueUsd":6489.91},{"settlementDate":"2022-08-01","cusip":"03782L101","symbol":"APPN","quantity":1279,"description":"APPIAN CORP CL A","price":48.53,"valueUsd":62069.87},{"settlementDate":"2022-08-04","cusip":"03782L101","symbol":"APPN","quantity":198,"description":"APPIAN CORP CL A","price":55.23,"valueUsd":10935.54},{"settlementDate":"2022-08-05","cusip":"03782L101","symbol":"APPN","quantity":3804,"description":"APPIAN CORP CL A","price":55.42,"valueUsd":210817.68},{"settlementDate":"2022-08-10","cusip":"03782L101","symbol":"APPN","quantity":190,"description":"APPIAN CORP CL A","price":51.47,"valueUsd":9779.3},{"settlementDate":"2022-08-11","cusip":"03782L101","symbol":"APPN","quantity":1961,"description":"APPIAN CORP CL A","price":55.38,"valueUsd":108600.18},{"settlementDate":"2022-08-16","cusip":"03782L101","symbol":"APPN","quantity":1082,"description":"APPIAN CORP CL A","price":54.44,"valueUsd":58904.08},{"settlementDate":"2022-08-17","cusip":"03782L101","symbol":"APPN","quantity":4,"description":"APPIAN CORP CL A","price":53.16,"valueUsd":212.64},{"settlementDate":"2022-08-22","cusip":"03782L101","symbol":"APPN","quantity":100,"description":"APPIAN CORP CL A","price":48.15,"valueUsd":4815},{"settlementDate":"2022-08-23","cusip":"03782L101","symbol":"APPN","quantity":100,"description":"APPIAN CORP CL A","price":47.31,"valueUsd":4731},{"settlementDate":"2022-08-26","cusip":"03782L101","symbol":"APPN","quantity":3880,"description":"APPIAN CORP CL A","price":50,"valueUsd":194000},{"settlementDate":"2022-08-29","cusip":"03782L101","symbol":"APPN","quantity":2935,"description":"APPIAN CORP CL A","price":47.53,"valueUsd":139500.55},{"settlementDate":"2022-08-30","cusip":"03782L101","symbol":"APPN","quantity":570,"description":"APPIAN CORP CL A","price":46.03,"valueUsd":26237.1},{"settlementDate":"2022-09-01","cusip":"03782L101","symbol":"APPN","quantity":1837,"description":"APPIAN CORP CL A","price":46.9,"valueUsd":86155.3},{"settlementDate":"2022-09-16","cusip":"03782L101","symbol":"APPN","quantity":49,"description":"APPIAN CORP CL A","price":47.31,"valueUsd":2318.19},{"settlementDate":"2022-09-21","cusip":"03782L101","symbol":"APPN","quantity":604,"description":"APPIAN CORP CL A","price":45.84,"valueUsd":27687.36},{"settlementDate":"2022-09-22","cusip":"03782L101","symbol":"APPN","quantity":716,"description":"APPIAN CORP CL A","price":46.07,"valueUsd":32986.12},{"settlementDate":"2022-09-23","cusip":"03782L101","symbol":"APPN","quantity":7049,"description":"APPIAN CORP CL A","price":42.89,"valueUsd":302331.61},{"settlementDate":"2022-09-28","cusip":"03782L101","symbol":"APPN","quantity":71,"description":"APPIAN CORP CL A","price":41.71,"valueUsd":2961.41},{"settlementDate":"2022-09-29","cusip":"03782L101","symbol":"APPN","quantity":375,"description":"APPIAN CORP CL A","price":42.96,"valueUsd":16110},{"settlementDate":"2022-10-03","cusip":"03782L101","symbol":"APPN","quantity":446,"description":"APPIAN CORP CL A","price":40.83,"valueUsd":18210.18},{"settlementDate":"2022-10-05","cusip":"03782L101","symbol":"APPN","quantity":18,"description":"APPIAN CORP CL A","price":44.5,"valueUsd":801},{"settlementDate":"2022-10-06","cusip":"03782L101","symbol":"APPN","quantity":13,"description":"APPIAN CORP CL A","price":44.29,"valueUsd":575.77},{"settlementDate":"2022-10-07","cusip":"03782L101","symbol":"APPN","quantity":52,"description":"APPIAN CORP CL A","price":44.66,"valueUsd":2322.32},{"settlementDate":"2022-10-12","cusip":"03782L101","symbol":"APPN","quantity":3266,"description":"APPIAN CORP CL A","price":40.27,"valueUsd":131521.82},{"settlementDate":"2022-10-13","cusip":"03782L101","symbol":"APPN","quantity":3,"description":"APPIAN CORP CL A","price":40.19,"valueUsd":120.57},{"settlementDate":"2022-10-14","cusip":"03782L101","symbol":"APPN","quantity":17,"description":"APPIAN CORP CL A","price":40.44,"valueUsd":687.48},{"settlementDate":"2022-10-18","cusip":"03782L101","symbol":"APPN","quantity":245,"description":"APPIAN CORP CL A","price":41.09,"valueUsd":10067.05},{"settlementDate":"2022-10-20","cusip":"03782L101","symbol":"APPN","quantity":9,"description":"APPIAN CORP CL A","price":40.45,"valueUsd":364.05},{"settlementDate":"2022-10-25","cusip":"03782L101","symbol":"APPN","quantity":299,"description":"APPIAN CORP CL A","price":44.66,"valueUsd":13353.34},{"settlementDate":"2022-10-26","cusip":"03782L101","symbol":"APPN","quantity":86,"description":"APPIAN CORP CL A","price":47.87,"valueUsd":4116.82},{"settlementDate":"2022-10-27","cusip":"03782L101","symbol":"APPN","quantity":200,"description":"APPIAN CORP CL A","price":46.31,"valueUsd":9262},{"settlementDate":"2022-10-28","cusip":"03782L101","symbol":"APPN","quantity":371,"description":"APPIAN CORP CL A","price":47.78,"valueUsd":17726.38},{"settlementDate":"2022-10-31","cusip":"03782L101","symbol":"APPN","quantity":160,"description":"APPIAN CORP CL A","price":49.7,"valueUsd":7952},{"settlementDate":"2022-11-03","cusip":"03782L101","symbol":"APPN","quantity":760,"description":"APPIAN CORP CL A","price":47.48,"valueUsd":36084.8},{"settlementDate":"2022-11-04","cusip":"03782L101","symbol":"APPN","quantity":1320,"description":"APPIAN CORP CL A","price":47.24,"valueUsd":62356.8},{"settlementDate":"2022-11-08","cusip":"03782L101","symbol":"APPN","quantity":226,"description":"APPIAN CORP CL A","price":35.85,"valueUsd":8102.1},{"settlementDate":"2022-11-09","cusip":"03782L101","symbol":"APPN","quantity":1,"description":"APPIAN CORP CL A","price":35,"valueUsd":35},{"settlementDate":"2022-11-14","cusip":"03782L101","symbol":"APPN","quantity":25954,"description":"APPIAN CORP CL A","price":40,"valueUsd":1038160},{"settlementDate":"2022-11-16","cusip":"03782L101","symbol":"APPN","quantity":19527,"description":"APPIAN CORP CL A","price":41.57,"valueUsd":811737.39},{"settlementDate":"2022-11-17","cusip":"03782L101","symbol":"APPN","quantity":363,"description":"APPIAN CORP CL A","price":39.02,"valueUsd":14164.26},{"settlementDate":"2022-11-18","cusip":"03782L101","symbol":"APPN","quantity":332,"description":"APPIAN CORP CL A","price":38.24,"valueUsd":12695.68},{"settlementDate":"2022-11-21","cusip":"03782L101","symbol":"APPN","quantity":47,"description":"APPIAN CORP CL A","price":37.13,"valueUsd":1745.11},{"settlementDate":"2022-11-23","cusip":"03782L101","symbol":"APPN","quantity":793,"description":"APPIAN CORP CL A","price":36.31,"valueUsd":28793.83},{"settlementDate":"2022-11-25","cusip":"03782L101","symbol":"APPN","quantity":2997,"description":"APPIAN CORP CL A","price":37.57,"valueUsd":112597.29},{"settlementDate":"2022-11-29","cusip":"03782L101","symbol":"APPN","quantity":128,"description":"APPIAN CORP CL A","price":37.5,"valueUsd":4800},{"settlementDate":"2022-11-30","cusip":"03782L101","symbol":"APPN","quantity":727,"description":"APPIAN CORP CL A","price":36.98,"valueUsd":26884.46},{"settlementDate":"2022-12-01","cusip":"03782L101","symbol":"APPN","quantity":435,"description":"APPIAN CORP CL A","price":38.03,"valueUsd":16543.05},{"settlementDate":"2022-12-05","cusip":"03782L101","symbol":"APPN","quantity":340,"description":"APPIAN CORP CL A","price":38.02,"valueUsd":12926.8},{"settlementDate":"2022-12-07","cusip":"03782L101","symbol":"APPN","quantity":262,"description":"APPIAN CORP CL A","price":36.48,"valueUsd":9557.76},{"settlementDate":"2022-12-08","cusip":"03782L101","symbol":"APPN","quantity":530,"description":"APPIAN CORP CL A","price":37.21,"valueUsd":19721.3},{"settlementDate":"2022-12-09","cusip":"03782L101","symbol":"APPN","quantity":800,"description":"APPIAN CORP CL A","price":37.94,"valueUsd":30352},{"settlementDate":"2022-12-16","cusip":"03782L101","symbol":"APPN","quantity":790,"description":"APPIAN CORP CL A","price":36.09,"valueUsd":28511.1},{"settlementDate":"2022-12-22","cusip":"03782L101","symbol":"APPN","quantity":2088,"description":"APPIAN CORP CL A","price":34.53,"valueUsd":72098.64},{"settlementDate":"2022-12-23","cusip":"03782L101","symbol":"APPN","quantity":40,"description":"APPIAN CORP CL A","price":34.32,"valueUsd":1372.8},{"settlementDate":"2022-12-28","cusip":"03782L101","symbol":"APPN","quantity":20,"description":"APPIAN CORP CL A","price":31.77,"valueUsd":635.4},{"settlementDate":"2023-01-03","cusip":"03782L101","symbol":"APPN","quantity":1000,"description":"APPIAN CORP CL A","price":32.56,"valueUsd":32560},{"settlementDate":"2023-01-09","cusip":"03782L101","symbol":"APPN","quantity":294,"description":"APPIAN CORP CL A","price":31.64,"valueUsd":9302.16},{"settlementDate":"2023-01-17","cusip":"03782L101","symbol":"APPN","quantity":911,"description":"APPIAN CORP CL A","price":35.45,"valueUsd":32294.95},{"settlementDate":"2023-01-20","cusip":"03782L101","symbol":"APPN","quantity":663,"description":"APPIAN CORP CL A","price":36.62,"valueUsd":24279.06},{"settlementDate":"2023-01-26","cusip":"03782L101","symbol":"APPN","quantity":116,"description":"APPIAN CORP CL A","price":40.57,"valueUsd":4706.12},{"settlementDate":"2023-01-27","cusip":"03782L101","symbol":"APPN","quantity":635,"description":"APPIAN CORP CL A","price":41.26,"valueUsd":26200.1},{"settlementDate":"2023-01-30","cusip":"03782L101","symbol":"APPN","quantity":383,"description":"APPIAN CORP CL A","price":41.78,"valueUsd":16001.74},{"settlementDate":"2023-02-01","cusip":"03782L101","symbol":"APPN","quantity":115,"description":"APPIAN CORP CL A","price":41.37,"valueUsd":4757.55},{"settlementDate":"2023-02-06","cusip":"03782L101","symbol":"APPN","quantity":435,"description":"APPIAN CORP CL A","price":43.69,"valueUsd":19005.15},{"settlementDate":"2023-02-13","cusip":"03782L101","symbol":"APPN","quantity":37,"description":"APPIAN CORP CL A","price":40.64,"valueUsd":1503.68},{"settlementDate":"2023-02-22","cusip":"03782L101","symbol":"APPN","quantity":16643,"description":"APPIAN CORP CL A","price":42.64,"valueUsd":709657.52},{"settlementDate":"2023-02-23","cusip":"03782L101","symbol":"APPN","quantity":467,"description":"APPIAN CORP CL A","price":43.68,"valueUsd":20398.56},{"settlementDate":"2023-02-24","cusip":"03782L101","symbol":"APPN","quantity":5,"description":"APPIAN CORP CL A","price":44.1,"valueUsd":220.5},{"settlementDate":"2023-02-27","cusip":"03782L101","symbol":"APPN","quantity":415,"description":"APPIAN CORP CL A","price":42.44,"valueUsd":17612.6},{"settlementDate":"2023-02-28","cusip":"03782L101","symbol":"APPN","quantity":31,"description":"APPIAN CORP CL A","price":41.81,"valueUsd":1296.11},{"settlementDate":"2023-03-06","cusip":"03782L101","symbol":"APPN","quantity":408,"description":"APPIAN CORP CL A","price":44.64,"valueUsd":18213.12},{"settlementDate":"2023-03-08","cusip":"03782L101","symbol":"APPN","quantity":72,"description":"APPIAN CORP CL A","price":43.57,"valueUsd":3137.04},{"settlementDate":"2023-03-14","cusip":"03782L101","symbol":"APPN","quantity":694,"description":"APPIAN CORP CL A","price":40.05,"valueUsd":27794.7},{"settlementDate":"2023-03-15","cusip":"03782L101","symbol":"APPN","quantity":826,"description":"APPIAN CORP CL A","price":40.97,"valueUsd":33841.22},{"settlementDate":"2023-03-16","cusip":"03782L101","symbol":"APPN","quantity":619,"description":"APPIAN CORP CL A","price":41.21,"valueUsd":25508.99},{"settlementDate":"2023-03-17","cusip":"03782L101","symbol":"APPN","quantity":367,"description":"APPIAN CORP CL A","price":42.73,"valueUsd":15681.91},{"settlementDate":"2023-03-20","cusip":"03782L101","symbol":"APPN","quantity":15286,"description":"APPIAN CORP CL A","price":41.59,"valueUsd":635744.74},{"settlementDate":"2023-03-21","cusip":"03782L101","symbol":"APPN","quantity":404,"description":"APPIAN CORP CL A","price":40.61,"valueUsd":16406.44},{"settlementDate":"2023-03-22","cusip":"03782L101","symbol":"APPN","quantity":271,"description":"APPIAN CORP CL A","price":41.57,"valueUsd":11265.47},{"settlementDate":"2023-03-27","cusip":"03782L101","symbol":"APPN","quantity":227,"description":"APPIAN CORP CL A","price":40.2,"valueUsd":9125.4},{"settlementDate":"2023-03-28","cusip":"03782L101","symbol":"APPN","quantity":626,"description":"APPIAN CORP CL A","price":40.61,"valueUsd":25421.86},{"settlementDate":"2023-03-29","cusip":"03782L101","symbol":"APPN","quantity":635,"description":"APPIAN CORP CL A","price":40.33,"valueUsd":25609.55},{"settlementDate":"2023-03-30","cusip":"03782L101","symbol":"APPN","quantity":306,"description":"APPIAN CORP CL A","price":42,"valueUsd":12852},{"settlementDate":"2023-03-31","cusip":"03782L101","symbol":"APPN","quantity":132,"description":"APPIAN CORP CL A","price":42.31,"valueUsd":5584.92},{"settlementDate":"2023-04-03","cusip":"03782L101","symbol":"APPN","quantity":772,"description":"APPIAN CORP CL A","price":44.38,"valueUsd":34261.36},{"settlementDate":"2023-04-04","cusip":"03782L101","symbol":"APPN","quantity":61,"description":"APPIAN CORP CL A","price":44,"valueUsd":2684},{"settlementDate":"2023-04-17","cusip":"03782L101","symbol":"APPN","quantity":248,"description":"APPIAN CORP CL A","price":40.36,"valueUsd":10009.28},{"settlementDate":"2023-04-18","cusip":"03782L101","symbol":"APPN","quantity":105,"description":"APPIAN CORP CL A","price":40.52,"valueUsd":4254.6},{"settlementDate":"2023-04-21","cusip":"03782L101","symbol":"APPN","quantity":37,"description":"APPIAN CORP CL A","price":39.91,"valueUsd":1476.67},{"settlementDate":"2023-04-24","cusip":"03782L101","symbol":"APPN","quantity":1431,"description":"APPIAN CORP CL A","price":40,"valueUsd":57240},{"settlementDate":"2023-04-25","cusip":"03782L101","symbol":"APPN","quantity":937,"description":"APPIAN CORP CL A","price":38.28,"valueUsd":35868.36},{"settlementDate":"2023-05-01","cusip":"03782L101","symbol":"APPN","quantity":144,"description":"APPIAN CORP CL A","price":37.55,"valueUsd":5407.2},{"settlementDate":"2023-05-02","cusip":"03782L101","symbol":"APPN","quantity":1118,"description":"APPIAN CORP CL A","price":38.12,"valueUsd":42618.16},{"settlementDate":"2023-05-03","cusip":"03782L101","symbol":"APPN","quantity":3365,"description":"APPIAN CORP CL A","price":36.31,"valueUsd":122183.15},{"settlementDate":"2023-05-05","cusip":"03782L101","symbol":"APPN","quantity":849,"description":"APPIAN CORP CL A","price":33.73,"valueUsd":28636.77},{"settlementDate":"2023-05-10","cusip":"03782L101","symbol":"APPN","quantity":249,"description":"APPIAN CORP CL A","price":35.64,"valueUsd":8874.36},{"settlementDate":"2023-05-11","cusip":"03782L101","symbol":"APPN","quantity":1916,"description":"APPIAN CORP CL A","price":37.47,"valueUsd":71792.52},{"settlementDate":"2023-05-12","cusip":"03782L101","symbol":"APPN","quantity":498,"description":"APPIAN CORP CL A","price":36.7,"valueUsd":18276.6},{"settlementDate":"2023-05-15","cusip":"03782L101","symbol":"APPN","quantity":574,"description":"APPIAN CORP CL A","price":35.46,"valueUsd":20354.04},{"settlementDate":"2023-05-16","cusip":"03782L101","symbol":"APPN","quantity":12,"description":"APPIAN CORP CL A","price":36.06,"valueUsd":432.72},{"settlementDate":"2023-05-17","cusip":"03782L101","symbol":"APPN","quantity":1116,"description":"APPIAN CORP CL A","price":35.9,"valueUsd":40064.4},{"settlementDate":"2023-05-24","cusip":"03782L101","symbol":"APPN","quantity":744,"description":"APPIAN CORP CL A","price":40.41,"valueUsd":30065.04},{"settlementDate":"2023-05-31","cusip":"03782L101","symbol":"APPN","quantity":95,"description":"APPIAN CORP CL A","price":41.46,"valueUsd":3938.7},{"settlementDate":"2023-06-08","cusip":"03782L101","symbol":"APPN","quantity":4,"description":"APPIAN CORP CL A","price":46.22,"valueUsd":184.88},{"settlementDate":"2023-06-09","cusip":"03782L101","symbol":"APPN","quantity":951,"description":"APPIAN CORP CL A","price":47.75,"valueUsd":45410.25},{"settlementDate":"2023-06-16","cusip":"03782L101","symbol":"APPN","quantity":179,"description":"APPIAN CORP CL A","price":53.27,"valueUsd":9535.33},{"settlementDate":"2023-06-22","cusip":"03782L101","symbol":"APPN","quantity":8,"description":"APPIAN CORP CL A","price":48.27,"valueUsd":386.16},{"settlementDate":"2023-06-27","cusip":"03782L101","symbol":"APPN","quantity":161,"description":"APPIAN CORP CL A","price":46.11,"valueUsd":7423.71},{"settlementDate":"2023-06-30","cusip":"03782L101","symbol":"APPN","quantity":115,"description":"APPIAN CORP CL A","price":47.96,"valueUsd":5515.4},{"settlementDate":"2023-07-05","cusip":"03782L101","symbol":"APPN","quantity":246,"description":"APPIAN CORP CL A","price":48.33,"valueUsd":11889.18},{"settlementDate":"2023-07-06","cusip":"03782L101","symbol":"APPN","quantity":700,"description":"APPIAN CORP CL A","price":48.52,"valueUsd":33964},{"settlementDate":"2023-07-07","cusip":"03782L101","symbol":"APPN","quantity":69,"description":"APPIAN CORP CL A","price":47.76,"valueUsd":3295.44},{"settlementDate":"2023-07-10","cusip":"03782L101","symbol":"APPN","quantity":325,"description":"APPIAN CORP CL A","price":48.52,"valueUsd":15769},{"settlementDate":"2023-07-11","cusip":"03782L101","symbol":"APPN","quantity":340,"description":"APPIAN CORP CL A","price":50.36,"valueUsd":17122.4},{"settlementDate":"2023-07-12","cusip":"03782L101","symbol":"APPN","quantity":258,"description":"APPIAN CORP CL A","price":51.01,"valueUsd":13160.58},{"settlementDate":"2023-07-13","cusip":"03782L101","symbol":"APPN","quantity":323,"description":"APPIAN CORP CL A","price":50.37,"valueUsd":16269.51},{"settlementDate":"2023-07-17","cusip":"03782L101","symbol":"APPN","quantity":86,"description":"APPIAN CORP CL A","price":50.46,"valueUsd":4339.56},{"settlementDate":"2023-07-19","cusip":"03782L101","symbol":"APPN","quantity":409,"description":"APPIAN CORP CL A","price":51.57,"valueUsd":21092.13},{"settlementDate":"2023-07-20","cusip":"03782L101","symbol":"APPN","quantity":68,"description":"APPIAN CORP CL A","price":51.35,"valueUsd":3491.8},{"settlementDate":"2023-07-25","cusip":"03782L101","symbol":"APPN","quantity":233,"description":"APPIAN CORP CL A","price":48.13,"valueUsd":11214.29},{"settlementDate":"2023-07-28","cusip":"03782L101","symbol":"APPN","quantity":2013,"description":"APPIAN CORP CL A","price":47.52,"valueUsd":95657.76},{"settlementDate":"2023-07-31","cusip":"03782L101","symbol":"APPN","quantity":86,"description":"APPIAN CORP CL A","price":49.76,"valueUsd":4279.36},{"settlementDate":"2023-08-01","cusip":"03782L101","symbol":"APPN","quantity":472,"description":"APPIAN CORP CL A","price":51.52,"valueUsd":24317.44},{"settlementDate":"2023-08-02","cusip":"03782L101","symbol":"APPN","quantity":103,"description":"APPIAN CORP CL A","price":51.42,"valueUsd":5296.26},{"settlementDate":"2023-08-03","cusip":"03782L101","symbol":"APPN","quantity":297,"description":"APPIAN CORP CL A","price":48.44,"valueUsd":14386.68},{"settlementDate":"2023-08-07","cusip":"03782L101","symbol":"APPN","quantity":135,"description":"APPIAN CORP CL A","price":49.55,"valueUsd":6689.25},{"settlementDate":"2023-08-08","cusip":"03782L101","symbol":"APPN","quantity":506,"description":"APPIAN CORP CL A","price":49.02,"valueUsd":24804.12},{"settlementDate":"2023-08-09","cusip":"03782L101","symbol":"APPN","quantity":45,"description":"APPIAN CORP CL A","price":48.25,"valueUsd":2171.25},{"settlementDate":"2023-08-11","cusip":"03782L101","symbol":"APPN","quantity":371,"description":"APPIAN CORP CL A","price":47.67,"valueUsd":17685.57},{"settlementDate":"2023-08-15","cusip":"03782L101","symbol":"APPN","quantity":424,"description":"APPIAN CORP CL A","price":48.41,"valueUsd":20525.84},{"settlementDate":"2023-08-17","cusip":"03782L101","symbol":"APPN","quantity":241,"description":"APPIAN CORP CL A","price":45.9,"valueUsd":11061.9},{"settlementDate":"2023-08-24","cusip":"03782L101","symbol":"APPN","quantity":267,"description":"APPIAN CORP CL A","price":47.3,"valueUsd":12629.1},{"settlementDate":"2023-08-25","cusip":"03782L101","symbol":"APPN","quantity":37,"description":"APPIAN CORP CL A","price":45.74,"valueUsd":1692.38},{"settlementDate":"2023-08-29","cusip":"03782L101","symbol":"APPN","quantity":1638,"description":"APPIAN CORP CL A","price":46.77,"valueUsd":76609.26},{"settlementDate":"2023-08-30","cusip":"03782L101","symbol":"APPN","quantity":1582,"description":"APPIAN CORP CL A","price":48.02,"valueUsd":75967.64},{"settlementDate":"2023-09-01","cusip":"03782L101","symbol":"APPN","quantity":705,"description":"APPIAN CORP CL A","price":48.7,"valueUsd":34333.5},{"settlementDate":"2023-09-05","cusip":"03782L101","symbol":"APPN","quantity":1578,"description":"APPIAN CORP CL A","price":49.55,"valueUsd":78189.9},{"settlementDate":"2023-09-06","cusip":"03782L101","symbol":"APPN","quantity":1439,"description":"APPIAN CORP CL A","price":49.07,"valueUsd":70611.73},{"settlementDate":"2023-09-08","cusip":"03782L101","symbol":"APPN","quantity":1296,"description":"APPIAN CORP CL A","price":52.04,"valueUsd":67443.84},{"settlementDate":"2023-09-19","cusip":"03782L101","symbol":"APPN","quantity":300,"description":"APPIAN CORP CL A","price":46.39,"valueUsd":13917},{"settlementDate":"2023-09-25","cusip":"03782L101","symbol":"APPN","quantity":884,"description":"APPIAN CORP CL A","price":42.93,"valueUsd":37950.12},{"settlementDate":"2023-10-03","cusip":"03782L101","symbol":"APPN","quantity":1130,"description":"APPIAN CORP CL A","price":44.55,"valueUsd":50341.5},{"settlementDate":"2023-10-04","cusip":"03782L101","symbol":"APPN","quantity":701,"description":"APPIAN CORP CL A","price":42.31,"valueUsd":29659.31},{"settlementDate":"2023-10-10","cusip":"03782L101","symbol":"APPN","quantity":738,"description":"APPIAN CORP CL A","price":42.64,"valueUsd":31468.32},{"settlementDate":"2023-10-24","cusip":"03782L101","symbol":"APPN","quantity":750,"description":"APPIAN CORP CL A","price":40.67,"valueUsd":30502.5},{"settlementDate":"2023-10-30","cusip":"03782L101","symbol":"APPN","quantity":608,"description":"APPIAN CORP CL A","price":39.98,"valueUsd":24307.84},{"settlementDate":"2023-11-06","cusip":"03782L101","symbol":"APPN","quantity":118,"description":"APPIAN CORP CL A","price":39.9,"valueUsd":4708.2},{"settlementDate":"2023-11-08","cusip":"03782L101","symbol":"APPN","quantity":31,"description":"APPIAN CORP CL A","price":38.25,"valueUsd":1185.75},{"settlementDate":"2023-11-09","cusip":"03782L101","symbol":"APPN","quantity":11592,"description":"APPIAN CORP CL A","price":38.2,"valueUsd":442814.4},{"settlementDate":"2023-12-01","cusip":"03782L101","symbol":"APPN","quantity":134,"description":"APPIAN CORP CL A","price":36.24,"valueUsd":4856.16},{"settlementDate":"2023-12-14","cusip":"03782L101","symbol":"APPN","quantity":6,"description":"APPIAN CORP CL A","price":36.85,"valueUsd":221.1},{"settlementDate":"2023-12-20","cusip":"03782L101","symbol":"APPN","quantity":448,"description":"APPIAN CORP CL A","price":39.08,"valueUsd":17507.84},{"settlementDate":"2024-01-02","cusip":"03782L101","symbol":"APPN","quantity":392,"description":"APPIAN CORP CL A","price":37.66,"valueUsd":14762.72},{"settlementDate":"2024-01-08","cusip":"03782L101","symbol":"APPN","quantity":966,"description":"APPIAN CORP CL A","price":33.38,"valueUsd":32245.08},{"settlementDate":"2024-01-12","cusip":"03782L101","symbol":"APPN","quantity":773,"description":"APPIAN CORP CL A","price":34.57,"valueUsd":26722.61},{"settlementDate":"2024-01-19","cusip":"03782L101","symbol":"APPN","quantity":76,"description":"APPIAN CORP CL A","price":32.18,"valueUsd":2445.68},{"settlementDate":"2024-01-23","cusip":"03782L101","symbol":"APPN","quantity":7073,"description":"APPIAN CORP CL A","price":33.78,"valueUsd":238925.94},{"settlementDate":"2024-01-25","cusip":"03782L101","symbol":"APPN","quantity":400,"description":"APPIAN CORP CL A","price":33.83,"valueUsd":13532},{"settlementDate":"2024-01-26","cusip":"03782L101","symbol":"APPN","quantity":428,"description":"APPIAN CORP CL A","price":33.75,"valueUsd":14445},{"settlementDate":"2024-02-26","cusip":"03782L101","symbol":"APPN","quantity":964,"description":"APPIAN CORP CL A","price":31.95,"valueUsd":30799.8},{"settlementDate":"2024-02-28","cusip":"03782L101","symbol":"APPN","quantity":526,"description":"APPIAN CORP CL A","price":33.2,"valueUsd":17463.2},{"settlementDate":"2024-03-01","cusip":"03782L101","symbol":"APPN","quantity":949,"description":"APPIAN CORP CL A","price":34.85,"valueUsd":33072.65},{"settlementDate":"2024-03-15","cusip":"03782L101","symbol":"APPN","quantity":574,"description":"APPIAN CORP CL A","price":36.79,"valueUsd":21117.46},{"settlementDate":"2024-03-19","cusip":"03782L101","symbol":"APPN","quantity":2624,"description":"APPIAN CORP CL A","price":36.64,"valueUsd":96143.36},{"settlementDate":"2024-03-21","cusip":"03782L101","symbol":"APPN","quantity":2343,"description":"APPIAN CORP CL A","price":37.91,"valueUsd":88823.13},{"settlementDate":"2024-03-22","cusip":"03782L101","symbol":"APPN","quantity":799,"description":"APPIAN CORP CL A","price":39.06,"valueUsd":31208.94},{"settlementDate":"2024-03-28","cusip":"03782L101","symbol":"APPN","quantity":607,"description":"APPIAN CORP CL A","price":39.22,"valueUsd":23806.54},{"settlementDate":"2024-04-08","cusip":"03782L101","symbol":"APPN","quantity":184,"description":"APPIAN CORP CL A","price":38.03,"valueUsd":6997.52},{"settlementDate":"2024-04-09","cusip":"03782L101","symbol":"APPN","quantity":6153,"description":"APPIAN CORP CL A","price":39.82,"valueUsd":245012.46},{"settlementDate":"2024-04-11","cusip":"03782L101","symbol":"APPN","quantity":16659,"description":"APPIAN CORP CL A","price":39.4,"valueUsd":656364.6},{"settlementDate":"2024-04-12","cusip":"03782L101","symbol":"APPN","quantity":35102,"description":"APPIAN CORP CL A","price":39.66,"valueUsd":1392145.32},{"settlementDate":"2024-05-06","cusip":"03782L101","symbol":"APPN","quantity":9068,"description":"APPIAN CORP CL A","price":31.98,"valueUsd":289994.64},{"settlementDate":"2024-05-07","cusip":"03782L101","symbol":"APPN","quantity":7747,"description":"APPIAN CORP CL A","price":32.97,"valueUsd":255418.59},{"settlementDate":"2024-05-08","cusip":"03782L101","symbol":"APPN","quantity":164,"description":"APPIAN CORP CL A","price":31.83,"valueUsd":5220.12},{"settlementDate":"2024-05-15","cusip":"03782L101","symbol":"APPN","quantity":112,"description":"APPIAN CORP CL A","price":33.62,"valueUsd":3765.44},{"settlementDate":"2024-05-16","cusip":"03782L101","symbol":"APPN","quantity":1325,"description":"APPIAN CORP CL A","price":33.44,"valueUsd":44308},{"settlementDate":"2024-05-17","cusip":"03782L101","symbol":"APPN","quantity":2027,"description":"APPIAN CORP CL A","price":33.37,"valueUsd":67640.99},{"settlementDate":"2024-05-20","cusip":"03782L101","symbol":"APPN","quantity":15060,"description":"APPIAN CORP CL A","price":33.15,"valueUsd":499239},{"settlementDate":"2024-05-21","cusip":"03782L101","symbol":"APPN","quantity":7284,"description":"APPIAN CORP CL A","price":32.43,"valueUsd":236220.12},{"settlementDate":"2024-05-24","cusip":"03782L101","symbol":"APPN","quantity":1460,"description":"APPIAN CORP CL A","price":31.5,"valueUsd":45990},{"settlementDate":"2024-05-29","cusip":"03782L101","symbol":"APPN","quantity":2318,"description":"APPIAN CORP CL A","price":29.86,"valueUsd":69215.48},{"settlementDate":"2024-06-03","cusip":"03782L101","symbol":"APPN","quantity":1644,"description":"APPIAN CORP CL A","price":28.39,"valueUsd":46673.16},{"settlementDate":"2024-06-04","cusip":"03782L101","symbol":"APPN","quantity":5090,"description":"APPIAN CORP CL A","price":28.75,"valueUsd":146337.5},{"settlementDate":"2024-06-06","cusip":"03782L101","symbol":"APPN","quantity":16267,"description":"APPIAN CORP CL A","price":28.49,"valueUsd":463446.83},{"settlementDate":"2024-06-12","cusip":"03782L101","symbol":"APPN","quantity":1994,"description":"APPIAN CORP CL A","price":28.08,"valueUsd":55991.52},{"settlementDate":"2024-06-17","cusip":"03782L101","symbol":"APPN","quantity":530,"description":"APPIAN CORP CL A","price":27.95,"valueUsd":14813.5},{"settlementDate":"2024-06-21","cusip":"03782L101","symbol":"APPN","quantity":2604,"description":"APPIAN CORP CL A","price":27.46,"valueUsd":71505.84},{"settlementDate":"2024-06-24","cusip":"03782L101","symbol":"APPN","quantity":205,"description":"APPIAN CORP CL A","price":27.98,"valueUsd":5735.9},{"settlementDate":"2024-06-25","cusip":"03782L101","symbol":"APPN","quantity":20,"description":"APPIAN CORP CL A","price":28.14,"valueUsd":562.8},{"settlementDate":"2024-06-27","cusip":"03782L101","symbol":"APPN","quantity":85,"description":"APPIAN CORP CL A","price":29.76,"valueUsd":2529.6},{"settlementDate":"2024-07-01","cusip":"03782L101","symbol":"APPN","quantity":9706,"description":"APPIAN CORP CL A","price":30.86,"valueUsd":299527.16},{"settlementDate":"2024-07-02","cusip":"03782L101","symbol":"APPN","quantity":9,"description":"APPIAN CORP CL A","price":30.76,"valueUsd":276.84},{"settlementDate":"2024-07-10","cusip":"03782L101","symbol":"APPN","quantity":6770,"description":"APPIAN CORP CL A","price":32.02,"valueUsd":216775.4},{"settlementDate":"2024-07-12","cusip":"03782L101","symbol":"APPN","quantity":14,"description":"APPIAN CORP CL A","price":32.49,"valueUsd":454.86},{"settlementDate":"2024-07-22","cusip":"03782L101","symbol":"APPN","quantity":1921,"description":"APPIAN CORP CL A","price":35.3,"valueUsd":67811.3},{"settlementDate":"2024-07-26","cusip":"03782L101","symbol":"APPN","quantity":100,"description":"APPIAN CORP CL A","price":37.49,"valueUsd":3749},{"settlementDate":"2024-08-02","cusip":"03782L101","symbol":"APPN","quantity":159121,"description":"APPIAN CORP CL A","price":29.43,"valueUsd":4682931.03},{"settlementDate":"2024-08-05","cusip":"03782L101","symbol":"APPN","quantity":8779,"description":"APPIAN CORP CL A","price":29.84,"valueUsd":261965.36},{"settlementDate":"2024-08-09","cusip":"03782L101","symbol":"APPN","quantity":5,"description":"APPIAN CORP CL A","price":28.39,"valueUsd":141.95},{"settlementDate":"2024-08-19","cusip":"03782L101","symbol":"APPN","quantity":49,"description":"APPIAN CORP CL A","price":31.01,"valueUsd":1519.49},{"settlementDate":"2024-08-20","cusip":"03782L101","symbol":"APPN","quantity":408,"description":"APPIAN CORP CL A","price":31.23,"valueUsd":12741.84},{"settlementDate":"2024-08-23","cusip":"03782L101","symbol":"APPN","quantity":729,"description":"APPIAN CORP CL A","price":30.8,"valueUsd":22453.2},{"settlementDate":"2024-08-29","cusip":"03782L101","symbol":"APPN","quantity":381,"description":"APPIAN CORP CL A","price":31.2,"valueUsd":11887.2},{"settlementDate":"2024-08-30","cusip":"03782L101","symbol":"APPN","quantity":208,"description":"APPIAN CORP CL A","price":32.48,"valueUsd":6755.84},{"settlementDate":"2024-09-23","cusip":"03782L101","symbol":"APPN","quantity":1074,"description":"APPIAN CORP CL A","price":33.41,"valueUsd":35882.34},{"settlementDate":"2024-09-30","cusip":"03782L101","symbol":"APPN","quantity":39,"description":"APPIAN CORP CL A","price":34.94,"valueUsd":1362.66},{"settlementDate":"2024-10-23","cusip":"03782L101","symbol":"APPN","quantity":27900,"description":"APPIAN CORP CL A","price":31.07,"valueUsd":866853},{"settlementDate":"2024-10-24","cusip":"03782L101","symbol":"APPN","quantity":3,"description":"APPIAN CORP CL A","price":30.7,"valueUsd":92.1},{"settlementDate":"2024-10-25","cusip":"03782L101","symbol":"APPN","quantity":3,"description":"APPIAN CORP CL A","price":32,"valueUsd":96},{"settlementDate":"2024-11-06","cusip":"03782L101","symbol":"APPN","quantity":333,"description":"APPIAN CORP CL A","price":38.67,"valueUsd":12877.11},{"settlementDate":"2024-11-12","cusip":"03782L101","symbol":"APPN","quantity":1112,"description":"APPIAN CORP CL A","price":40.28,"valueUsd":44791.36},{"settlementDate":"2024-11-15","cusip":"03782L101","symbol":"APPN","quantity":66,"description":"APPIAN CORP CL A","price":37.6,"valueUsd":2481.6},{"settlementDate":"2024-11-18","cusip":"03782L101","symbol":"APPN","quantity":44,"description":"APPIAN CORP CL A","price":36.43,"valueUsd":1602.92},{"settlementDate":"2024-12-03","cusip":"03782L101","symbol":"APPN","quantity":473,"description":"APPIAN CORP CL A","price":38.86,"valueUsd":18380.78},{"settlementDate":"2024-12-23","cusip":"03782L101","symbol":"APPN","quantity":15,"description":"APPIAN CORP CL A","price":35.28,"valueUsd":529.2},{"settlementDate":"2024-12-26","cusip":"03782L101","symbol":"APPN","quantity":401,"description":"APPIAN CORP CL A","price":34.51,"valueUsd":13838.51},{"settlementDate":"2024-12-27","cusip":"03782L101","symbol":"APPN","quantity":371,"description":"APPIAN CORP CL A","price":34.63,"valueUsd":12847.73},{"settlementDate":"2025-02-14","cusip":"03782L101","symbol":"APPN","quantity":180,"description":"APPIAN CORP CL A","price":33.49,"valueUsd":6028.2},{"settlementDate":"2025-02-20","cusip":"03782L101","symbol":"APPN","quantity":2,"description":"APPIAN CORP CL A","price":37.23,"valueUsd":74.46},{"settlementDate":"2025-02-25","cusip":"03782L101","symbol":"APPN","quantity":3921,"description":"APPIAN CORP CL A","price":33.23,"valueUsd":130294.83},{"settlementDate":"2025-03-05","cusip":"03782L101","symbol":"APPN","quantity":6,"description":"APPIAN CORP CL A","price":31.64,"valueUsd":189.84},{"settlementDate":"2025-03-06","cusip":"03782L101","symbol":"APPN","quantity":2,"description":"APPIAN CORP CL A","price":32.18,"valueUsd":64.36},{"settlementDate":"2025-03-10","cusip":"03782L101","symbol":"APPN","quantity":5252,"description":"APPIAN CORP CL A","price":31.85,"valueUsd":167276.2},{"settlementDate":"2025-03-20","cusip":"03782L101","symbol":"APPN","quantity":57,"description":"APPIAN CORP CL A","price":30.06,"valueUsd":1713.42},{"settlementDate":"2025-03-25","cusip":"03782L101","symbol":"APPN","quantity":55,"description":"APPIAN CORP CL A","price":31.67,"valueUsd":1741.85},{"settlementDate":"2025-03-27","cusip":"03782L101","symbol":"APPN","quantity":60,"description":"APPIAN CORP CL A","price":31.46,"valueUsd":1887.6},{"settlementDate":"2025-04-04","cusip":"03782L101","symbol":"APPN","quantity":179,"description":"APPIAN CORP CL A","price":27.95,"valueUsd":5003.05},{"settlementDate":"2025-04-07","cusip":"03782L101","symbol":"APPN","quantity":511,"description":"APPIAN CORP CL A","price":26.4,"valueUsd":13490.4},{"settlementDate":"2025-04-08","cusip":"03782L101","symbol":"APPN","quantity":505,"description":"APPIAN CORP CL A","price":25.9,"valueUsd":13079.5},{"settlementDate":"2025-04-21","cusip":"03782L101","symbol":"APPN","quantity":84,"description":"APPIAN CORP CL A","price":26.55,"valueUsd":2230.2},{"settlementDate":"2025-04-22","cusip":"03782L101","symbol":"APPN","quantity":112,"description":"APPIAN CORP CL A","price":25.83,"valueUsd":2892.96},{"settlementDate":"2025-04-23","cusip":"03782L101","symbol":"APPN","quantity":112,"description":"APPIAN CORP CL A","price":26.74,"valueUsd":2994.88},{"settlementDate":"2025-04-25","cusip":"03782L101","symbol":"APPN","quantity":3168,"description":"APPIAN CORP CL A","price":30.69,"valueUsd":97225.92},{"settlementDate":"2025-05-06","cusip":"03782L101","symbol":"APPN","quantity":11584,"description":"APPIAN CORP CL A","price":30.99,"valueUsd":358988.16},{"settlementDate":"2025-05-19","cusip":"03782L101","symbol":"APPN","quantity":300,"description":"APPIAN CORP CL A","price":32.54,"valueUsd":9762},{"settlementDate":"2025-05-20","cusip":"03782L101","symbol":"APPN","quantity":46,"description":"APPIAN CORP CL A","price":32.24,"valueUsd":1483.04},{"settlementDate":"2025-06-10","cusip":"03782L101","symbol":"APPN","quantity":3986,"description":"APPIAN CORP CL A","price":31.93,"valueUsd":127272.98},{"settlementDate":"2025-06-18","cusip":"03782L101","symbol":"APPN","quantity":13671,"description":"APPIAN CORP CL A","price":29.97,"valueUsd":409719.87},{"settlementDate":"2025-07-15","cusip":"03782L101","symbol":"APPN","quantity":1863,"description":"APPIAN CORP CL A","price":29.09,"valueUsd":54194.67},{"settlementDate":"2025-07-21","cusip":"03782L101","symbol":"APPN","quantity":26874,"description":"APPIAN CORP CL A","price":28.81,"valueUsd":774239.94},{"settlementDate":"2025-07-23","cusip":"03782L101","symbol":"APPN","quantity":95,"description":"APPIAN CORP CL A","price":29.24,"valueUsd":2777.8},{"settlementDate":"2025-08-18","cusip":"03782L101","symbol":"APPN","quantity":80,"description":"APPIAN CORP CL A","price":29.63,"valueUsd":2370.4},{"settlementDate":"2025-08-28","cusip":"03782L101","symbol":"APPN","quantity":46,"description":"APPIAN CORP CL A","price":29.5,"valueUsd":1357},{"settlementDate":"2025-09-10","cusip":"03782L101","symbol":"APPN","quantity":643,"description":"APPIAN CORP CL A","price":32.72,"valueUsd":21038.96},{"settlementDate":"2025-09-11","cusip":"03782L101","symbol":"APPN","quantity":421,"description":"APPIAN CORP CL A","price":31.03,"valueUsd":13063.63},{"settlementDate":"2025-09-18","cusip":"03782L101","symbol":"APPN","quantity":1516,"description":"APPIAN CORP CL A","price":31.49,"valueUsd":47738.84},{"settlementDate":"2025-09-23","cusip":"03782L101","symbol":"APPN","quantity":79,"description":"APPIAN CORP CL A","price":33.69,"valueUsd":2661.51},{"settlementDate":"2025-10-16","cusip":"03782L101","symbol":"APPN","quantity":2644,"description":"APPIAN CORP CL A","price":27.69,"valueUsd":73212.36},{"settlementDate":"2025-10-27","cusip":"03782L101","symbol":"APPN","quantity":30,"description":"APPIAN CORP CL A","price":31.62,"valueUsd":948.6},{"settlementDate":"2025-11-07","cusip":"03782L101","symbol":"APPN","quantity":53403,"description":"APPIAN CORP CL A","price":38.36,"valueUsd":2048539.08},{"settlementDate":"2025-11-10","cusip":"03782L101","symbol":"APPN","quantity":333,"description":"APPIAN CORP CL A","price":40.29,"valueUsd":13416.57},{"settlementDate":"2025-11-24","cusip":"03782L101","symbol":"APPN","quantity":9247,"description":"APPIAN CORP CL A","price":41.34,"valueUsd":382270.98},{"settlementDate":"2025-12-04","cusip":"03782L101","symbol":"APPN","quantity":4125,"description":"APPIAN CORP CL A","price":39.4,"valueUsd":162525},{"settlementDate":"2025-12-10","cusip":"03782L101","symbol":"APPN","quantity":9,"description":"APPIAN CORP CL A","price":43.05,"valueUsd":387.45},{"settlementDate":"2025-12-17","cusip":"03782L101","symbol":"APPN","quantity":8139,"description":"APPIAN CORP CL A","price":36.43,"valueUsd":296503.77},{"settlementDate":"2025-12-30","cusip":"03782L101","symbol":"APPN","quantity":1,"description":"APPIAN CORP CL A","price":35.66,"valueUsd":35.66},{"settlementDate":"2026-01-05","cusip":"03782L101","symbol":"APPN","quantity":1,"description":"APPIAN CORP CL A","price":34.06,"valueUsd":34.06},{"settlementDate":"2026-01-29","cusip":"03782L101","symbol":"APPN","quantity":3720,"description":"APPIAN CORP CL A","price":30.21,"valueUsd":112381.2},{"settlementDate":"2026-02-09","cusip":"03782L101","symbol":"APPN","quantity":837,"description":"APPIAN CORP CL A","price":25.21,"valueUsd":21100.77},{"settlementDate":"2026-02-13","cusip":"03782L101","symbol":"APPN","quantity":47,"description":"APPIAN CORP CL A","price":22.38,"valueUsd":1051.86},{"settlementDate":"2026-02-17","cusip":"03782L101","symbol":"APPN","quantity":1492,"description":"APPIAN CORP CL A","price":22.87,"valueUsd":34122.04},{"settlementDate":"2026-02-25","cusip":"03782L101","symbol":"APPN","quantity":6682,"description":"APPIAN CORP CL A","price":24.94,"valueUsd":166649.08},{"settlementDate":"2026-03-18","cusip":"03782L101","symbol":"APPN","quantity":1,"description":"APPIAN CORP CL A","price":25.48,"valueUsd":25.48},{"settlementDate":"2026-04-06","cusip":"03782L101","symbol":"APPN","quantity":237,"description":"APPIAN CORP CL A","price":24.47,"valueUsd":5799.39},{"settlementDate":"2026-05-13","cusip":"03782L101","symbol":"APPN","quantity":24589,"description":"APPIAN CORP CL A","price":20.52,"valueUsd":504566.28},{"settlementDate":"2026-05-19","cusip":"03782L101","symbol":"APPN","quantity":145,"description":"APPIAN CORP CL A","price":21.1,"valueUsd":3059.5},{"settlementDate":"2026-05-20","cusip":"03782L101","symbol":"APPN","quantity":2,"description":"APPIAN CORP CL A","price":21.71,"valueUsd":43.42},{"settlementDate":"2026-06-02","cusip":"03782L101","symbol":"APPN","quantity":100,"description":"APPIAN CORP CL A","price":27.77,"valueUsd":2777},{"settlementDate":"2026-06-22","cusip":"03782L101","symbol":"APPN","quantity":11447,"description":"APPIAN CORP CL A","price":20.95,"valueUsd":239814.65},{"settlementDate":"2026-06-23","cusip":"03782L101","symbol":"APPN","quantity":1154,"description":"APPIAN CORP CL A","price":19.87,"valueUsd":22929.98},{"settlementDate":"2026-06-26","cusip":"03782L101","symbol":"APPN","quantity":53,"description":"APPIAN CORP CL A","price":20.63,"valueUsd":1093.39},{"settlementDate":"2026-07-08","cusip":"03782L101","symbol":"APPN","quantity":1064,"description":"APPIAN CORP CL A","price":24.68,"valueUsd":26259.52},{"settlementDate":"2026-07-09","cusip":"03782L101","symbol":"APPN","quantity":30,"description":"APPIAN CORP CL A","price":24.27,"valueUsd":728.1},{"settlementDate":"2026-07-16","cusip":"03782L101","symbol":"APPN","quantity":236,"description":"APPIAN CORP CL A","price":25.33,"valueUsd":5977.88},{"settlementDate":"2026-07-20","cusip":"03782L101","symbol":"APPN","quantity":90,"description":"APPIAN CORP CL A","price":26.11,"valueUsd":2349.9},{"settlementDate":"2026-07-22","cusip":"03782L101","symbol":"APPN","quantity":1045,"description":"APPIAN CORP CL A","price":25.35,"valueUsd":26490.75},{"settlementDate":"2026-07-30","cusip":"03782L101","symbol":"APPN","quantity":141,"description":"APPIAN CORP CL A","price":28.74,"valueUsd":4052.34},{"settlementDate":"2026-08-12","cusip":"03782L101","symbol":"APPN","quantity":15100,"description":"APPIAN CORP CL A","price":35.51,"valueUsd":536201}],"updatedAt":"2026-09-14T16:06:02.955Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}