{"data":[{"settlementDate":"2026-05-04","cusip":"25400W102","symbol":"APPS","quantity":6,"description":"DIGITAL TURBINE INC COM NEW","price":3.68,"valueUsd":22.08,"canonicalUrl":"https://xoomar.com/markets/stocks/apps"},{"settlementDate":"2026-05-06","cusip":"25400W102","symbol":"APPS","quantity":316,"description":"DIGITAL TURBINE INC COM NEW","price":3.89,"valueUsd":1229.24,"canonicalUrl":"https://xoomar.com/markets/stocks/apps"},{"settlementDate":"2026-05-18","cusip":"25400W102","symbol":"APPS","quantity":6942,"description":"DIGITAL TURBINE INC COM NEW","price":4.22,"valueUsd":29295.24,"canonicalUrl":"https://xoomar.com/markets/stocks/apps"},{"settlementDate":"2026-05-21","cusip":"25400W102","symbol":"APPS","quantity":767,"description":"DIGITAL TURBINE INC COM NEW","price":4.55,"valueUsd":3489.85,"canonicalUrl":"https://xoomar.com/markets/stocks/apps"},{"settlementDate":"2026-05-28","cusip":"25400W102","symbol":"APPS","quantity":84527,"description":"DIGITAL TURBINE INC COM NEW","price":6.68,"valueUsd":564640.36,"canonicalUrl":"https://xoomar.com/markets/stocks/apps"},{"settlementDate":"2026-06-01","cusip":"25400W102","symbol":"APPS","quantity":1350,"description":"DIGITAL TURBINE INC COM NEW","price":8.78,"valueUsd":11853,"canonicalUrl":"https://xoomar.com/markets/stocks/apps"},{"settlementDate":"2026-06-02","cusip":"25400W102","symbol":"APPS","quantity":5123,"description":"DIGITAL TURBINE INC COM NEW","price":9.3,"valueUsd":47643.9,"canonicalUrl":"https://xoomar.com/markets/stocks/apps"},{"settlementDate":"2026-06-03","cusip":"25400W102","symbol":"APPS","quantity":8284,"description":"DIGITAL TURBINE INC COM NEW","price":8.55,"valueUsd":70828.2,"canonicalUrl":"https://xoomar.com/markets/stocks/apps"},{"settlementDate":"2026-06-04","cusip":"25400W102","symbol":"APPS","quantity":555,"description":"DIGITAL TURBINE INC COM NEW","price":8.67,"valueUsd":4811.85,"canonicalUrl":"https://xoomar.com/markets/stocks/apps"},{"settlementDate":"2026-06-08","cusip":"25400W102","symbol":"APPS","quantity":288,"description":"DIGITAL TURBINE INC COM NEW","price":9.01,"valueUsd":2594.88,"canonicalUrl":"https://xoomar.com/markets/stocks/apps"},{"settlementDate":"2026-06-09","cusip":"25400W102","symbol":"APPS","quantity":4286,"description":"DIGITAL TURBINE INC COM NEW","price":9.35,"valueUsd":40074.1,"canonicalUrl":"https://xoomar.com/markets/stocks/apps"},{"settlementDate":"2026-06-12","cusip":"25400W102","symbol":"APPS","quantity":41085,"description":"DIGITAL TURBINE INC COM NEW","price":10.14,"valueUsd":416601.9,"canonicalUrl":"https://xoomar.com/markets/stocks/apps"},{"settlementDate":"2026-06-15","cusip":"25400W102","symbol":"APPS","quantity":10755,"description":"DIGITAL TURBINE INC COM NEW","price":9.76,"valueUsd":104968.8,"canonicalUrl":"https://xoomar.com/markets/stocks/apps"},{"settlementDate":"2026-06-16","cusip":"25400W102","symbol":"APPS","quantity":2812,"description":"DIGITAL TURBINE INC COM NEW","price":9.83,"valueUsd":27641.96,"canonicalUrl":"https://xoomar.com/markets/stocks/apps"},{"settlementDate":"2026-06-17","cusip":"25400W102","symbol":"APPS","quantity":65,"description":"DIGITAL TURBINE INC COM NEW","price":9.4,"valueUsd":611,"canonicalUrl":"https://xoomar.com/markets/stocks/apps"},{"settlementDate":"2026-06-18","cusip":"25400W102","symbol":"APPS","quantity":3933,"description":"DIGITAL TURBINE INC COM NEW","price":8.62,"valueUsd":33902.46,"canonicalUrl":"https://xoomar.com/markets/stocks/apps"},{"settlementDate":"2026-06-22","cusip":"25400W102","symbol":"APPS","quantity":88567,"description":"DIGITAL TURBINE INC COM NEW","price":8.61,"valueUsd":762561.87,"canonicalUrl":"https://xoomar.com/markets/stocks/apps"},{"settlementDate":"2026-06-24","cusip":"25400W102","symbol":"APPS","quantity":495,"description":"DIGITAL TURBINE INC COM NEW","price":9.26,"valueUsd":4583.7,"canonicalUrl":"https://xoomar.com/markets/stocks/apps"},{"settlementDate":"2026-06-25","cusip":"25400W102","symbol":"APPS","quantity":748,"description":"DIGITAL TURBINE INC COM NEW","price":10.14,"valueUsd":7584.72,"canonicalUrl":"https://xoomar.com/markets/stocks/apps"},{"settlementDate":"2026-06-26","cusip":"25400W102","symbol":"APPS","quantity":195,"description":"DIGITAL TURBINE INC COM NEW","price":10.16,"valueUsd":1981.2,"canonicalUrl":"https://xoomar.com/markets/stocks/apps"},{"settlementDate":"2026-06-29","cusip":"25400W102","symbol":"APPS","quantity":3977,"description":"DIGITAL TURBINE INC COM NEW","price":11.07,"valueUsd":44025.39,"canonicalUrl":"https://xoomar.com/markets/stocks/apps"},{"settlementDate":"2026-06-30","cusip":"25400W102","symbol":"APPS","quantity":111588,"description":"DIGITAL TURBINE INC COM NEW","price":12.91,"valueUsd":1440601.08,"canonicalUrl":"https://xoomar.com/markets/stocks/apps"},{"settlementDate":"2026-07-07","cusip":"25400W102","symbol":"APPS","quantity":3818,"description":"DIGITAL TURBINE INC COM NEW","price":11.18,"valueUsd":42685.24,"canonicalUrl":"https://xoomar.com/markets/stocks/apps"},{"settlementDate":"2026-07-22","cusip":"25400W102","symbol":"APPS","quantity":5511,"description":"DIGITAL TURBINE INC COM NEW","price":9.18,"valueUsd":50590.98,"canonicalUrl":"https://xoomar.com/markets/stocks/apps"},{"settlementDate":"2026-08-06","cusip":"25400W102","symbol":"APPS","quantity":1736,"description":"DIGITAL TURBINE INC COM NEW","price":13.17,"valueUsd":22863.12,"canonicalUrl":"https://xoomar.com/markets/stocks/apps"},{"settlementDate":"2026-08-07","cusip":"25400W102","symbol":"APPS","quantity":7388,"description":"DIGITAL TURBINE INC COM NEW","price":14.27,"valueUsd":105426.76,"canonicalUrl":"https://xoomar.com/markets/stocks/apps"},{"settlementDate":"2026-08-12","cusip":"25400W102","symbol":"APPS","quantity":221,"description":"DIGITAL TURBINE INC COM NEW","price":13.04,"valueUsd":2881.84,"canonicalUrl":"https://xoomar.com/markets/stocks/apps"},{"settlementDate":"2026-08-24","cusip":"25400W102","symbol":"APPS","quantity":152093,"description":"DIGITAL TURBINE INC COM NEW","price":10.87,"valueUsd":1653250.91,"canonicalUrl":"https://xoomar.com/markets/stocks/apps"},{"settlementDate":"2026-09-03","cusip":"25400W102","symbol":"APPS","quantity":1340,"description":"DIGITAL TURBINE INC COM NEW","price":9.78,"valueUsd":13105.2,"canonicalUrl":"https://xoomar.com/markets/stocks/apps"},{"settlementDate":"2026-09-08","cusip":"25400W102","symbol":"APPS","quantity":29,"description":"DIGITAL TURBINE INC COM NEW","price":10.71,"valueUsd":310.59,"canonicalUrl":"https://xoomar.com/markets/stocks/apps"},{"settlementDate":"2026-09-16","cusip":"25400W102","symbol":"APPS","quantity":81127,"description":"DIGITAL TURBINE INC COM NEW","price":11.38,"valueUsd":923225.26,"canonicalUrl":"https://xoomar.com/markets/stocks/apps"},{"settlementDate":"2026-09-17","cusip":"25400W102","symbol":"APPS","quantity":29285,"description":"DIGITAL TURBINE INC COM NEW","price":10.84,"valueUsd":317449.4,"canonicalUrl":"https://xoomar.com/markets/stocks/apps"},{"settlementDate":"2026-09-21","cusip":"25400W102","symbol":"APPS","quantity":500,"description":"DIGITAL TURBINE INC COM NEW","price":10.66,"valueUsd":5330,"canonicalUrl":"https://xoomar.com/markets/stocks/apps"},{"settlementDate":"2026-09-22","cusip":"25400W102","symbol":"APPS","quantity":1345,"description":"DIGITAL TURBINE INC COM NEW","price":12.05,"valueUsd":16207.25,"canonicalUrl":"https://xoomar.com/markets/stocks/apps"},{"settlementDate":"2026-10-09","cusip":"25400W102","symbol":"APPS","quantity":200,"description":"DIGITAL TURBINE INC COM NEW","price":10.78,"valueUsd":2156,"canonicalUrl":"https://xoomar.com/markets/stocks/apps"},{"settlementDate":"2026-10-13","cusip":"25400W102","symbol":"APPS","quantity":170,"description":"DIGITAL TURBINE INC COM NEW","price":10.57,"valueUsd":1796.9,"canonicalUrl":"https://xoomar.com/markets/stocks/apps"}],"updatedAt":"2026-11-03T14:50:18.393Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/apps","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}