{"data":[{"settlementDate":"2026-05-15","cusip":"03836J201","symbol":"APRE","quantity":1,"description":"APREA THERAPEUTICS INC COM NEW","price":0.94,"valueUsd":0.94,"canonicalUrl":"https://xoomar.com/markets/stocks/apre"},{"settlementDate":"2026-05-19","cusip":"03836J201","symbol":"APRE","quantity":2,"description":"APREA THERAPEUTICS INC COM NEW","price":0.85,"valueUsd":1.7,"canonicalUrl":"https://xoomar.com/markets/stocks/apre"},{"settlementDate":"2026-05-21","cusip":"03836J201","symbol":"APRE","quantity":9325,"description":"APREA THERAPEUTICS INC COM NEW","price":0.9,"valueUsd":8392.5,"canonicalUrl":"https://xoomar.com/markets/stocks/apre"},{"settlementDate":"2026-05-27","cusip":"03836J201","symbol":"APRE","quantity":5834,"description":"APREA THERAPEUTICS INC COM NEW","price":0.91,"valueUsd":5308.94,"canonicalUrl":"https://xoomar.com/markets/stocks/apre"},{"settlementDate":"2026-05-29","cusip":"03836J201","symbol":"APRE","quantity":1537,"description":"APREA THERAPEUTICS INC COM NEW","price":0.93,"valueUsd":1429.41,"canonicalUrl":"https://xoomar.com/markets/stocks/apre"},{"settlementDate":"2026-06-04","cusip":"03836J201","symbol":"APRE","quantity":10243,"description":"APREA THERAPEUTICS INC COM NEW","price":0.76,"valueUsd":7784.68,"canonicalUrl":"https://xoomar.com/markets/stocks/apre"},{"settlementDate":"2026-06-08","cusip":"03836J201","symbol":"APRE","quantity":8816,"description":"APREA THERAPEUTICS INC COM NEW","price":0.74,"valueUsd":6523.84,"canonicalUrl":"https://xoomar.com/markets/stocks/apre"},{"settlementDate":"2026-06-09","cusip":"03836J201","symbol":"APRE","quantity":1852,"description":"APREA THERAPEUTICS INC COM NEW","price":0.73,"valueUsd":1351.96,"canonicalUrl":"https://xoomar.com/markets/stocks/apre"},{"settlementDate":"2026-06-10","cusip":"03836J201","symbol":"APRE","quantity":1073,"description":"APREA THERAPEUTICS INC COM NEW","price":0.74,"valueUsd":794.02,"canonicalUrl":"https://xoomar.com/markets/stocks/apre"},{"settlementDate":"2026-06-11","cusip":"03836J201","symbol":"APRE","quantity":1778,"description":"APREA THERAPEUTICS INC COM NEW","price":0.75,"valueUsd":1333.5,"canonicalUrl":"https://xoomar.com/markets/stocks/apre"},{"settlementDate":"2026-06-15","cusip":"03836J201","symbol":"APRE","quantity":190,"description":"APREA THERAPEUTICS INC COM NEW","price":0.69,"valueUsd":131.1,"canonicalUrl":"https://xoomar.com/markets/stocks/apre"},{"settlementDate":"2026-06-16","cusip":"03836J201","symbol":"APRE","quantity":161,"description":"APREA THERAPEUTICS INC COM NEW","price":0.7,"valueUsd":112.7,"canonicalUrl":"https://xoomar.com/markets/stocks/apre"},{"settlementDate":"2026-06-17","cusip":"03836J201","symbol":"APRE","quantity":4430,"description":"APREA THERAPEUTICS INC COM NEW","price":0.73,"valueUsd":3233.9,"canonicalUrl":"https://xoomar.com/markets/stocks/apre"},{"settlementDate":"2026-06-18","cusip":"03836J201","symbol":"APRE","quantity":535,"description":"APREA THERAPEUTICS INC COM NEW","price":0.78,"valueUsd":417.3,"canonicalUrl":"https://xoomar.com/markets/stocks/apre"},{"settlementDate":"2026-06-22","cusip":"03836J201","symbol":"APRE","quantity":69,"description":"APREA THERAPEUTICS INC COM NEW","price":0.72,"valueUsd":49.68,"canonicalUrl":"https://xoomar.com/markets/stocks/apre"},{"settlementDate":"2026-06-23","cusip":"03836J201","symbol":"APRE","quantity":27121,"description":"APREA THERAPEUTICS INC COM NEW","price":0.79,"valueUsd":21425.59,"canonicalUrl":"https://xoomar.com/markets/stocks/apre"},{"settlementDate":"2026-06-24","cusip":"03836J201","symbol":"APRE","quantity":84,"description":"APREA THERAPEUTICS INC COM NEW","price":0.83,"valueUsd":69.72,"canonicalUrl":"https://xoomar.com/markets/stocks/apre"},{"settlementDate":"2026-06-26","cusip":"03836J201","symbol":"APRE","quantity":736,"description":"APREA THERAPEUTICS INC COM NEW","price":0.79,"valueUsd":581.44,"canonicalUrl":"https://xoomar.com/markets/stocks/apre"},{"settlementDate":"2026-07-07","cusip":"03836J201","symbol":"APRE","quantity":8,"description":"APREA THERAPEUTICS INC COM NEW","price":0.75,"valueUsd":6,"canonicalUrl":"https://xoomar.com/markets/stocks/apre"},{"settlementDate":"2026-07-09","cusip":"03836J201","symbol":"APRE","quantity":6462,"description":"APREA THERAPEUTICS INC COM NEW","price":0.74,"valueUsd":4781.88,"canonicalUrl":"https://xoomar.com/markets/stocks/apre"},{"settlementDate":"2026-07-13","cusip":"03836J201","symbol":"APRE","quantity":175,"description":"APREA THERAPEUTICS INC COM NEW","price":0.75,"valueUsd":131.25,"canonicalUrl":"https://xoomar.com/markets/stocks/apre"},{"settlementDate":"2026-07-15","cusip":"03836J201","symbol":"APRE","quantity":40,"description":"APREA THERAPEUTICS INC COM NEW","price":0.73,"valueUsd":29.2,"canonicalUrl":"https://xoomar.com/markets/stocks/apre"},{"settlementDate":"2026-07-27","cusip":"03836J201","symbol":"APRE","quantity":13,"description":"APREA THERAPEUTICS INC COM NEW","price":0.64,"valueUsd":8.32,"canonicalUrl":"https://xoomar.com/markets/stocks/apre"},{"settlementDate":"2026-07-28","cusip":"03836J201","symbol":"APRE","quantity":13,"description":"APREA THERAPEUTICS INC COM NEW","price":0.62,"valueUsd":8.06,"canonicalUrl":"https://xoomar.com/markets/stocks/apre"},{"settlementDate":"2026-07-29","cusip":"03836J201","symbol":"APRE","quantity":13,"description":"APREA THERAPEUTICS INC COM NEW","price":0.63,"valueUsd":8.19,"canonicalUrl":"https://xoomar.com/markets/stocks/apre"},{"settlementDate":"2026-07-30","cusip":"03836J201","symbol":"APRE","quantity":7700,"description":"APREA THERAPEUTICS INC COM NEW","price":0.62,"valueUsd":4774,"canonicalUrl":"https://xoomar.com/markets/stocks/apre"},{"settlementDate":"2026-08-13","cusip":"03836J201","symbol":"APRE","quantity":30,"description":"APREA THERAPEUTICS INC COM NEW","price":0.68,"valueUsd":20.4,"canonicalUrl":"https://xoomar.com/markets/stocks/apre"},{"settlementDate":"2026-08-20","cusip":"03836J201","symbol":"APRE","quantity":13,"description":"APREA THERAPEUTICS INC COM NEW","price":0.67,"valueUsd":8.71,"canonicalUrl":"https://xoomar.com/markets/stocks/apre"},{"settlementDate":"2026-08-21","cusip":"03836J201","symbol":"APRE","quantity":13,"description":"APREA THERAPEUTICS INC COM NEW","price":0.63,"valueUsd":8.19,"canonicalUrl":"https://xoomar.com/markets/stocks/apre"},{"settlementDate":"2026-08-24","cusip":"03836J201","symbol":"APRE","quantity":13,"description":"APREA THERAPEUTICS INC COM NEW","price":0.64,"valueUsd":8.32,"canonicalUrl":"https://xoomar.com/markets/stocks/apre"},{"settlementDate":"2026-08-25","cusip":"03836J201","symbol":"APRE","quantity":2983,"description":"APREA THERAPEUTICS INC COM NEW","price":0.81,"valueUsd":2416.23,"canonicalUrl":"https://xoomar.com/markets/stocks/apre"},{"settlementDate":"2026-08-26","cusip":"03836J201","symbol":"APRE","quantity":14851,"description":"APREA THERAPEUTICS INC COM NEW","price":0.95,"valueUsd":14108.45,"canonicalUrl":"https://xoomar.com/markets/stocks/apre"},{"settlementDate":"2026-08-27","cusip":"03836J201","symbol":"APRE","quantity":22375,"description":"APREA THERAPEUTICS INC COM NEW","price":0.98,"valueUsd":21927.5,"canonicalUrl":"https://xoomar.com/markets/stocks/apre"},{"settlementDate":"2026-09-01","cusip":"03836J201","symbol":"APRE","quantity":4049,"description":"APREA THERAPEUTICS INC COM NEW","price":0.8,"valueUsd":3239.2,"canonicalUrl":"https://xoomar.com/markets/stocks/apre"},{"settlementDate":"2026-09-02","cusip":"03836J201","symbol":"APRE","quantity":9908,"description":"APREA THERAPEUTICS INC COM NEW","price":0.84,"valueUsd":8322.72,"canonicalUrl":"https://xoomar.com/markets/stocks/apre"},{"settlementDate":"2026-09-03","cusip":"03836J201","symbol":"APRE","quantity":13,"description":"APREA THERAPEUTICS INC COM NEW","price":0.82,"valueUsd":10.66,"canonicalUrl":"https://xoomar.com/markets/stocks/apre"},{"settlementDate":"2026-09-09","cusip":"03836J201","symbol":"APRE","quantity":21,"description":"APREA THERAPEUTICS INC COM NEW","price":0.84,"valueUsd":17.64,"canonicalUrl":"https://xoomar.com/markets/stocks/apre"},{"settlementDate":"2026-09-15","cusip":"03836J201","symbol":"APRE","quantity":746,"description":"APREA THERAPEUTICS INC COM NEW","price":0.78,"valueUsd":581.88,"canonicalUrl":"https://xoomar.com/markets/stocks/apre"},{"settlementDate":"2026-09-24","cusip":"03836J201","symbol":"APRE","quantity":509,"description":"APREA THERAPEUTICS INC COM NEW","price":0.78,"valueUsd":397.02,"canonicalUrl":"https://xoomar.com/markets/stocks/apre"},{"settlementDate":"2026-09-30","cusip":"03836J201","symbol":"APRE","quantity":4302,"description":"APREA THERAPEUTICS INC COM NEW","price":0.77,"valueUsd":3312.54,"canonicalUrl":"https://xoomar.com/markets/stocks/apre"},{"settlementDate":"2026-10-02","cusip":"03836J201","symbol":"APRE","quantity":5732,"description":"APREA THERAPEUTICS INC COM NEW","price":0.72,"valueUsd":4127.04,"canonicalUrl":"https://xoomar.com/markets/stocks/apre"},{"settlementDate":"2026-10-13","cusip":"03836J201","symbol":"APRE","quantity":2584,"description":"APREA THERAPEUTICS INC COM NEW","price":0.59,"valueUsd":1524.56,"canonicalUrl":"https://xoomar.com/markets/stocks/apre"}],"updatedAt":"2026-11-03T14:51:53.832Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/apre","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}