{"data":[{"settlementDate":"2026-05-18","cusip":"020772109","symbol":"APT","quantity":1647,"description":"ALPHA PRO TECH,LTD","price":5.49,"valueUsd":9042.03,"canonicalUrl":"https://xoomar.com/markets/stocks/apt"},{"settlementDate":"2026-05-20","cusip":"020772109","symbol":"APT","quantity":300,"description":"ALPHA PRO TECH,LTD","price":6.02,"valueUsd":1806,"canonicalUrl":"https://xoomar.com/markets/stocks/apt"},{"settlementDate":"2026-05-21","cusip":"020772109","symbol":"APT","quantity":600,"description":"ALPHA PRO TECH,LTD","price":6.11,"valueUsd":3666,"canonicalUrl":"https://xoomar.com/markets/stocks/apt"},{"settlementDate":"2026-05-22","cusip":"020772109","symbol":"APT","quantity":500,"description":"ALPHA PRO TECH,LTD","price":6.18,"valueUsd":3090,"canonicalUrl":"https://xoomar.com/markets/stocks/apt"},{"settlementDate":"2026-05-27","cusip":"020772109","symbol":"APT","quantity":1407,"description":"ALPHA PRO TECH,LTD","price":6.05,"valueUsd":8512.35,"canonicalUrl":"https://xoomar.com/markets/stocks/apt"},{"settlementDate":"2026-05-29","cusip":"020772109","symbol":"APT","quantity":68,"description":"ALPHA PRO TECH,LTD","price":5.73,"valueUsd":389.64,"canonicalUrl":"https://xoomar.com/markets/stocks/apt"},{"settlementDate":"2026-06-03","cusip":"020772109","symbol":"APT","quantity":4,"description":"ALPHA PRO TECH,LTD","price":5.46,"valueUsd":21.84,"canonicalUrl":"https://xoomar.com/markets/stocks/apt"},{"settlementDate":"2026-06-23","cusip":"020772109","symbol":"APT","quantity":2576,"description":"ALPHA PRO TECH,LTD","price":5.31,"valueUsd":13678.56,"canonicalUrl":"https://xoomar.com/markets/stocks/apt"},{"settlementDate":"2026-07-17","cusip":"020772109","symbol":"APT","quantity":213,"description":"ALPHA PRO TECH,LTD","price":5.3,"valueUsd":1128.9,"canonicalUrl":"https://xoomar.com/markets/stocks/apt"},{"settlementDate":"2026-07-29","cusip":"020772109","symbol":"APT","quantity":1486,"description":"ALPHA PRO TECH,LTD","price":5,"valueUsd":7430,"canonicalUrl":"https://xoomar.com/markets/stocks/apt"},{"settlementDate":"2026-08-05","cusip":"020772109","symbol":"APT","quantity":570,"description":"ALPHA PRO TECH,LTD","price":4.95,"valueUsd":2821.5,"canonicalUrl":"https://xoomar.com/markets/stocks/apt"},{"settlementDate":"2026-08-07","cusip":"020772109","symbol":"APT","quantity":12,"description":"ALPHA PRO TECH,LTD","price":5.22,"valueUsd":62.64,"canonicalUrl":"https://xoomar.com/markets/stocks/apt"},{"settlementDate":"2026-08-11","cusip":"020772109","symbol":"APT","quantity":698,"description":"ALPHA PRO TECH,LTD","price":5.37,"valueUsd":3748.26,"canonicalUrl":"https://xoomar.com/markets/stocks/apt"},{"settlementDate":"2026-08-12","cusip":"020772109","symbol":"APT","quantity":655,"description":"ALPHA PRO TECH,LTD","price":5.38,"valueUsd":3523.9,"canonicalUrl":"https://xoomar.com/markets/stocks/apt"},{"settlementDate":"2026-09-02","cusip":"020772109","symbol":"APT","quantity":164,"description":"ALPHA PRO TECH,LTD","price":5.26,"valueUsd":862.64,"canonicalUrl":"https://xoomar.com/markets/stocks/apt"},{"settlementDate":"2026-09-22","cusip":"020772109","symbol":"APT","quantity":1736,"description":"ALPHA PRO TECH,LTD","price":5.13,"valueUsd":8905.68,"canonicalUrl":"https://xoomar.com/markets/stocks/apt"},{"settlementDate":"2026-10-09","cusip":"020772109","symbol":"APT","quantity":4504,"description":"ALPHA PRO TECH,LTD","price":6,"valueUsd":27024,"canonicalUrl":"https://xoomar.com/markets/stocks/apt"},{"settlementDate":"2026-10-13","cusip":"020772109","symbol":"APT","quantity":384,"description":"ALPHA PRO TECH,LTD","price":5.74,"valueUsd":2204.16,"canonicalUrl":"https://xoomar.com/markets/stocks/apt"}],"updatedAt":"2026-11-05T02:27:01.402Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/apt","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}