{"data":[{"settlementDate":"2026-04-15","cusip":"G3265R107","symbol":"APTV","quantity":3,"description":"APTIV PLC SHS ORD SH (JEY)","price":59.07,"valueUsd":177.21},{"settlementDate":"2026-04-16","cusip":"G3265R107","symbol":"APTV","quantity":7713,"description":"APTIV PLC SHS ORD SH (JEY)","price":58.46,"valueUsd":450901.98},{"settlementDate":"2026-04-21","cusip":"G3265R107","symbol":"APTV","quantity":3268,"description":"APTIV PLC SHS ORD SH (JEY)","price":60.83,"valueUsd":198792.44},{"settlementDate":"2026-04-23","cusip":"G3265R107","symbol":"APTV","quantity":2335,"description":"APTIV PLC SHS ORD SH (JEY)","price":60.86,"valueUsd":142108.1},{"settlementDate":"2026-04-24","cusip":"G3265R107","symbol":"APTV","quantity":119,"description":"APTIV PLC SHS ORD SH (JEY)","price":60.41,"valueUsd":7188.79},{"settlementDate":"2026-05-01","cusip":"G3265R107","symbol":"APTV","quantity":125,"description":"APTIV PLC SHS ORD SH (JEY)","price":60.26,"valueUsd":7532.5},{"settlementDate":"2026-05-05","cusip":"G3265R107","symbol":"APTV","quantity":15863,"description":"APTIV PLC SHS ORD SH (JEY)","price":59.53,"valueUsd":944324.39},{"settlementDate":"2026-05-06","cusip":"G3265R107","symbol":"APTV","quantity":1777,"description":"APTIV PLC SHS ORD SH (JEY)","price":54.83,"valueUsd":97432.91},{"settlementDate":"2026-05-11","cusip":"G3265R107","symbol":"APTV","quantity":1,"description":"APTIV PLC SHS ORD SH (JEY)","price":57.94,"valueUsd":57.94},{"settlementDate":"2026-05-14","cusip":"G3265R107","symbol":"APTV","quantity":1,"description":"APTIV PLC SHS ORD SH (JEY)","price":54.21,"valueUsd":54.21},{"settlementDate":"2026-05-18","cusip":"G3265R107","symbol":"APTV","quantity":519,"description":"APTIV PLC SHS ORD SH (JEY)","price":54.34,"valueUsd":28202.46},{"settlementDate":"2026-05-26","cusip":"G3265R107","symbol":"APTV","quantity":52,"description":"APTIV PLC SHS ORD SH (JEY)","price":57.36,"valueUsd":2982.72},{"settlementDate":"2026-05-29","cusip":"G3265R107","symbol":"APTV","quantity":3739,"description":"APTIV PLC SHS ORD SH (JEY)","price":63.67,"valueUsd":238062.13},{"settlementDate":"2026-06-01","cusip":"G3265R107","symbol":"APTV","quantity":6307,"description":"APTIV PLC SHS ORD SH (JEY)","price":67.94,"valueUsd":428497.58},{"settlementDate":"2026-06-08","cusip":"G3265R107","symbol":"APTV","quantity":18,"description":"APTIV PLC SHS ORD SH (JEY)","price":68.6,"valueUsd":1234.8},{"settlementDate":"2026-06-17","cusip":"G3265R107","symbol":"APTV","quantity":1734,"description":"APTIV PLC SHS ORD SH (JEY)","price":65.68,"valueUsd":113889.12},{"settlementDate":"2026-06-22","cusip":"G3265R107","symbol":"APTV","quantity":4544,"description":"APTIV PLC SHS ORD SH (JEY)","price":63.68,"valueUsd":289361.92},{"settlementDate":"2026-06-23","cusip":"G3265R107","symbol":"APTV","quantity":5270,"description":"APTIV PLC SHS ORD SH (JEY)","price":63.57,"valueUsd":335013.9},{"settlementDate":"2026-06-24","cusip":"G3265R107","symbol":"APTV","quantity":2734,"description":"APTIV PLC SHS ORD SH (JEY)","price":61.42,"valueUsd":167922.28},{"settlementDate":"2026-06-25","cusip":"G3265R107","symbol":"APTV","quantity":15,"description":"APTIV PLC SHS ORD SH (JEY)","price":60.42,"valueUsd":906.3},{"settlementDate":"2026-06-26","cusip":"G3265R107","symbol":"APTV","quantity":6,"description":"APTIV PLC SHS ORD SH (JEY)","price":61.97,"valueUsd":371.82},{"settlementDate":"2026-06-29","cusip":"G3265R107","symbol":"APTV","quantity":6,"description":"APTIV PLC SHS ORD SH (JEY)","price":60.32,"valueUsd":361.92},{"settlementDate":"2026-06-30","cusip":"G3265R107","symbol":"APTV","quantity":6,"description":"APTIV PLC SHS ORD SH (JEY)","price":59.23,"valueUsd":355.38},{"settlementDate":"2026-07-01","cusip":"G3265R107","symbol":"APTV","quantity":6,"description":"APTIV PLC SHS ORD SH (JEY)","price":61.38,"valueUsd":368.28},{"settlementDate":"2026-07-02","cusip":"G3265R107","symbol":"APTV","quantity":6,"description":"APTIV PLC SHS ORD SH (JEY)","price":60.28,"valueUsd":361.68},{"settlementDate":"2026-07-06","cusip":"G3265R107","symbol":"APTV","quantity":6,"description":"APTIV PLC SHS ORD SH (JEY)","price":58.89,"valueUsd":353.34},{"settlementDate":"2026-07-07","cusip":"G3265R107","symbol":"APTV","quantity":65,"description":"APTIV PLC SHS ORD SH (JEY)","price":59.73,"valueUsd":3882.45},{"settlementDate":"2026-07-08","cusip":"G3265R107","symbol":"APTV","quantity":6,"description":"APTIV PLC SHS ORD SH (JEY)","price":58.85,"valueUsd":353.1},{"settlementDate":"2026-07-09","cusip":"G3265R107","symbol":"APTV","quantity":6,"description":"APTIV PLC SHS ORD SH (JEY)","price":58.57,"valueUsd":351.42},{"settlementDate":"2026-07-10","cusip":"G3265R107","symbol":"APTV","quantity":6,"description":"APTIV PLC SHS ORD SH (JEY)","price":59.86,"valueUsd":359.16},{"settlementDate":"2026-07-13","cusip":"G3265R107","symbol":"APTV","quantity":6,"description":"APTIV PLC SHS ORD SH (JEY)","price":60.57,"valueUsd":363.42},{"settlementDate":"2026-07-14","cusip":"G3265R107","symbol":"APTV","quantity":6,"description":"APTIV PLC SHS ORD SH (JEY)","price":59.23,"valueUsd":355.38},{"settlementDate":"2026-07-15","cusip":"G3265R107","symbol":"APTV","quantity":6,"description":"APTIV PLC SHS ORD SH (JEY)","price":58.06,"valueUsd":348.36},{"settlementDate":"2026-07-16","cusip":"G3265R107","symbol":"APTV","quantity":6,"description":"APTIV PLC SHS ORD SH (JEY)","price":58.96,"valueUsd":353.76},{"settlementDate":"2026-07-17","cusip":"G3265R107","symbol":"APTV","quantity":8,"description":"APTIV PLC SHS ORD SH (JEY)","price":59.26,"valueUsd":474.08},{"settlementDate":"2026-07-20","cusip":"G3265R107","symbol":"APTV","quantity":6,"description":"APTIV PLC SHS ORD SH (JEY)","price":57.47,"valueUsd":344.82},{"settlementDate":"2026-07-21","cusip":"G3265R107","symbol":"APTV","quantity":6,"description":"APTIV PLC SHS ORD SH (JEY)","price":57.31,"valueUsd":343.86},{"settlementDate":"2026-07-22","cusip":"G3265R107","symbol":"APTV","quantity":6,"description":"APTIV PLC SHS ORD SH (JEY)","price":57.91,"valueUsd":347.46},{"settlementDate":"2026-08-07","cusip":"G3265R107","symbol":"APTV","quantity":4414,"description":"APTIV PLC SHS ORD SH (JEY)","price":46.3,"valueUsd":204368.2},{"settlementDate":"2026-08-11","cusip":"G3265R107","symbol":"APTV","quantity":229,"description":"APTIV PLC SHS ORD SH (JEY)","price":49.81,"valueUsd":11406.49},{"settlementDate":"2026-08-17","cusip":"G3265R107","symbol":"APTV","quantity":19,"description":"APTIV PLC SHS ORD SH (JEY)","price":49.56,"valueUsd":941.64},{"settlementDate":"2026-08-27","cusip":"G3265R107","symbol":"APTV","quantity":62,"description":"APTIV PLC SHS ORD SH (JEY)","price":46.27,"valueUsd":2868.74},{"settlementDate":"2026-08-28","cusip":"G3265R107","symbol":"APTV","quantity":768,"description":"APTIV PLC SHS ORD SH (JEY)","price":45.44,"valueUsd":34897.92},{"settlementDate":"2026-09-01","cusip":"G3265R107","symbol":"APTV","quantity":1502,"description":"APTIV PLC SHS ORD SH (JEY)","price":44.76,"valueUsd":67229.52},{"settlementDate":"2026-09-08","cusip":"G3265R107","symbol":"APTV","quantity":268,"description":"APTIV PLC SHS ORD SH (JEY)","price":47.95,"valueUsd":12850.6}],"updatedAt":"2026-10-13T13:00:25.093Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}