{"data":[{"settlementDate":"2026-05-06","cusip":"03835L702","symbol":"APVO","quantity":323,"description":"APTEVO THERAPEUTICS INC COM PA","price":5.35,"valueUsd":1728.05,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-05-07","cusip":"03835L702","symbol":"APVO","quantity":26886,"description":"APTEVO THERAPEUTICS INC COM PA","price":4.94,"valueUsd":132816.84,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-05-08","cusip":"03835L702","symbol":"APVO","quantity":1096,"description":"APTEVO THERAPEUTICS INC COM PA","price":4.86,"valueUsd":5326.56,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-05-12","cusip":"03835L702","symbol":"APVO","quantity":659,"description":"APTEVO THERAPEUTICS INC COM PA","price":4.87,"valueUsd":3209.33,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-05-14","cusip":"03835L702","symbol":"APVO","quantity":2239,"description":"APTEVO THERAPEUTICS INC COM PA","price":4.76,"valueUsd":10657.64,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-05-19","cusip":"03835L702","symbol":"APVO","quantity":22,"description":"APTEVO THERAPEUTICS INC COM PA","price":4.59,"valueUsd":100.98,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-05-20","cusip":"03835L702","symbol":"APVO","quantity":38,"description":"APTEVO THERAPEUTICS INC COM PA","price":4.45,"valueUsd":169.1,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-05-21","cusip":"03835L702","symbol":"APVO","quantity":234,"description":"APTEVO THERAPEUTICS INC COM PA","price":4.57,"valueUsd":1069.38,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-05-26","cusip":"03835L702","symbol":"APVO","quantity":62,"description":"APTEVO THERAPEUTICS INC COM PA","price":4.95,"valueUsd":306.9,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-05-27","cusip":"03835L702","symbol":"APVO","quantity":61,"description":"APTEVO THERAPEUTICS INC COM PA","price":4.89,"valueUsd":298.29,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-05-28","cusip":"03835L702","symbol":"APVO","quantity":9201,"description":"APTEVO THERAPEUTICS INC COM PA","price":4.84,"valueUsd":44532.84,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-05-29","cusip":"03835L702","symbol":"APVO","quantity":20743,"description":"APTEVO THERAPEUTICS INC COM PA","price":4.99,"valueUsd":103507.57,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-06-02","cusip":"03835L702","symbol":"APVO","quantity":5625,"description":"APTEVO THERAPEUTICS INC COM PA","price":5.24,"valueUsd":29475,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-06-03","cusip":"03835L702","symbol":"APVO","quantity":6149,"description":"APTEVO THERAPEUTICS INC COM PA","price":5.04,"valueUsd":30990.96,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-06-04","cusip":"03835L702","symbol":"APVO","quantity":435,"description":"APTEVO THERAPEUTICS INC COM PA","price":5.02,"valueUsd":2183.7,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-06-05","cusip":"03835L702","symbol":"APVO","quantity":507,"description":"APTEVO THERAPEUTICS INC COM PA","price":5.08,"valueUsd":2575.56,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-06-08","cusip":"03835L702","symbol":"APVO","quantity":10,"description":"APTEVO THERAPEUTICS INC COM PA","price":4.72,"valueUsd":47.2,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-06-09","cusip":"03835L702","symbol":"APVO","quantity":115,"description":"APTEVO THERAPEUTICS INC COM PA","price":4.89,"valueUsd":562.35,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-06-10","cusip":"03835L702","symbol":"APVO","quantity":605,"description":"APTEVO THERAPEUTICS INC COM PA","price":4.76,"valueUsd":2879.8,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-06-16","cusip":"03835L702","symbol":"APVO","quantity":377,"description":"APTEVO THERAPEUTICS INC COM PA","price":4.7,"valueUsd":1771.9,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-06-17","cusip":"03835L702","symbol":"APVO","quantity":236,"description":"APTEVO THERAPEUTICS INC COM PA","price":4.54,"valueUsd":1071.44,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-06-22","cusip":"03835L702","symbol":"APVO","quantity":381,"description":"APTEVO THERAPEUTICS INC COM PA","price":4.67,"valueUsd":1779.27,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-06-23","cusip":"03835L702","symbol":"APVO","quantity":1904,"description":"APTEVO THERAPEUTICS INC COM PA","price":4.75,"valueUsd":9044,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-06-24","cusip":"03835L702","symbol":"APVO","quantity":1549,"description":"APTEVO THERAPEUTICS INC COM PA","price":4.63,"valueUsd":7171.87,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-06-25","cusip":"03835L702","symbol":"APVO","quantity":184,"description":"APTEVO THERAPEUTICS INC COM PA","price":4.74,"valueUsd":872.16,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-06-26","cusip":"03835L702","symbol":"APVO","quantity":94,"description":"APTEVO THERAPEUTICS INC COM PA","price":4.58,"valueUsd":430.52,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-07-01","cusip":"03835L702","symbol":"APVO","quantity":19200,"description":"APTEVO THERAPEUTICS INC COM PA","price":4.44,"valueUsd":85248,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-07-02","cusip":"03835L702","symbol":"APVO","quantity":20400,"description":"APTEVO THERAPEUTICS INC COM PA","price":4.45,"valueUsd":90780,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-07-09","cusip":"03835L702","symbol":"APVO","quantity":59042,"description":"APTEVO THERAPEUTICS INC COM PA","price":4.46,"valueUsd":263327.32,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-07-13","cusip":"03835L702","symbol":"APVO","quantity":1848,"description":"APTEVO THERAPEUTICS INC COM PA","price":3.94,"valueUsd":7281.12,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-07-14","cusip":"03835L702","symbol":"APVO","quantity":311,"description":"APTEVO THERAPEUTICS INC COM PA","price":4.15,"valueUsd":1290.65,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-07-15","cusip":"03835L702","symbol":"APVO","quantity":3890,"description":"APTEVO THERAPEUTICS INC COM PA","price":4.62,"valueUsd":17971.8,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-07-16","cusip":"03835L702","symbol":"APVO","quantity":18106,"description":"APTEVO THERAPEUTICS INC COM PA","price":4.57,"valueUsd":82744.42,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-07-17","cusip":"03835L702","symbol":"APVO","quantity":2199,"description":"APTEVO THERAPEUTICS INC COM PA","price":4.5,"valueUsd":9895.5,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-07-20","cusip":"03835L702","symbol":"APVO","quantity":131,"description":"APTEVO THERAPEUTICS INC COM PA","price":4.74,"valueUsd":620.94,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-07-22","cusip":"03835L702","symbol":"APVO","quantity":10323,"description":"APTEVO THERAPEUTICS INC COM PA","price":4.42,"valueUsd":45627.66,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-07-23","cusip":"03835L702","symbol":"APVO","quantity":16620,"description":"APTEVO THERAPEUTICS INC COM PA","price":4.45,"valueUsd":73959,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-07-27","cusip":"03835L702","symbol":"APVO","quantity":4,"description":"APTEVO THERAPEUTICS INC COM PA","price":4.39,"valueUsd":17.56,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-07-28","cusip":"03835L702","symbol":"APVO","quantity":4991,"description":"APTEVO THERAPEUTICS INC COM PA","price":4.21,"valueUsd":21012.11,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-07-29","cusip":"03835L702","symbol":"APVO","quantity":4889,"description":"APTEVO THERAPEUTICS INC COM PA","price":4.21,"valueUsd":20582.69,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-08-10","cusip":"03835L702","symbol":"APVO","quantity":112,"description":"APTEVO THERAPEUTICS INC COM PA","price":4.18,"valueUsd":468.16,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-08-11","cusip":"03835L702","symbol":"APVO","quantity":6650,"description":"APTEVO THERAPEUTICS INC COM PA","price":4.02,"valueUsd":26733,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-08-12","cusip":"03835L702","symbol":"APVO","quantity":3345,"description":"APTEVO THERAPEUTICS INC COM PA","price":4.03,"valueUsd":13480.35,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-08-13","cusip":"03835L702","symbol":"APVO","quantity":52234,"description":"APTEVO THERAPEUTICS INC COM PA","price":3.5,"valueUsd":182819,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-08-14","cusip":"03835L702","symbol":"APVO","quantity":248,"description":"APTEVO THERAPEUTICS INC COM PA","price":3.41,"valueUsd":845.68,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-08-18","cusip":"03835L702","symbol":"APVO","quantity":795,"description":"APTEVO THERAPEUTICS INC COM PA","price":2.81,"valueUsd":2233.95,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-08-19","cusip":"03835L702","symbol":"APVO","quantity":1545,"description":"APTEVO THERAPEUTICS INC COM PA","price":2.9,"valueUsd":4480.5,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-08-20","cusip":"03835L702","symbol":"APVO","quantity":14188,"description":"APTEVO THERAPEUTICS INC COM PA","price":2.73,"valueUsd":38733.24,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-08-21","cusip":"03835L702","symbol":"APVO","quantity":15474,"description":"APTEVO THERAPEUTICS INC COM PA","price":2.76,"valueUsd":42708.24,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-09-03","cusip":"03835L702","symbol":"APVO","quantity":88887,"description":"APTEVO THERAPEUTICS INC COM PA","price":2.6,"valueUsd":231106.2,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-09-04","cusip":"03835L702","symbol":"APVO","quantity":124973,"description":"APTEVO THERAPEUTICS INC COM PA","price":1.71,"valueUsd":213703.83,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-09-08","cusip":"03835L702","symbol":"APVO","quantity":5830,"description":"APTEVO THERAPEUTICS INC COM PA","price":1.74,"valueUsd":10144.2,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-09-09","cusip":"03835L702","symbol":"APVO","quantity":46130,"description":"APTEVO THERAPEUTICS INC COM PA","price":1.88,"valueUsd":86724.4,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-09-10","cusip":"03835L702","symbol":"APVO","quantity":44671,"description":"APTEVO THERAPEUTICS INC COM PA","price":1.85,"valueUsd":82641.35,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-09-11","cusip":"03835L702","symbol":"APVO","quantity":1310,"description":"APTEVO THERAPEUTICS INC COM PA","price":1.81,"valueUsd":2371.1,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-09-15","cusip":"03835L702","symbol":"APVO","quantity":6490,"description":"APTEVO THERAPEUTICS INC COM PA","price":1.8,"valueUsd":11682,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-09-16","cusip":"03835L702","symbol":"APVO","quantity":44,"description":"APTEVO THERAPEUTICS INC COM PA","price":1.71,"valueUsd":75.24,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-09-29","cusip":"03835L702","symbol":"APVO","quantity":1958,"description":"APTEVO THERAPEUTICS INC COM PA","price":1.91,"valueUsd":3739.78,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-09-30","cusip":"03835L702","symbol":"APVO","quantity":1954,"description":"APTEVO THERAPEUTICS INC COM PA","price":1.86,"valueUsd":3634.44,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-10-06","cusip":"03835L702","symbol":"APVO","quantity":1775,"description":"APTEVO THERAPEUTICS INC COM PA","price":1.8,"valueUsd":3195,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-10-07","cusip":"03835L702","symbol":"APVO","quantity":2372,"description":"APTEVO THERAPEUTICS INC COM PA","price":1.8,"valueUsd":4269.6,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-10-08","cusip":"03835L702","symbol":"APVO","quantity":507,"description":"APTEVO THERAPEUTICS INC COM PA","price":1.83,"valueUsd":927.81,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"},{"settlementDate":"2026-10-13","cusip":"03835L702","symbol":"APVO","quantity":4498,"description":"APTEVO THERAPEUTICS INC COM PA","price":1.84,"valueUsd":8276.32,"canonicalUrl":"https://xoomar.com/markets/stocks/apvo"}],"updatedAt":"2026-11-05T12:59:52.482Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/apvo","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}