{"data":[{"settlementDate":"2026-04-30","cusip":"03842K309","symbol":"AQB","quantity":2868,"description":"AQUABOUNTY TECHNOLOGIES INC CO","price":0.95,"valueUsd":2724.6,"canonicalUrl":"https://xoomar.com/markets/stocks/aqb"},{"settlementDate":"2026-05-04","cusip":"03842K309","symbol":"AQB","quantity":399,"description":"AQUABOUNTY TECHNOLOGIES INC CO","price":0.95,"valueUsd":379.05,"canonicalUrl":"https://xoomar.com/markets/stocks/aqb"},{"settlementDate":"2026-05-06","cusip":"03842K309","symbol":"AQB","quantity":25,"description":"AQUABOUNTY TECHNOLOGIES INC CO","price":0.94,"valueUsd":23.5,"canonicalUrl":"https://xoomar.com/markets/stocks/aqb"},{"settlementDate":"2026-05-08","cusip":"03842K309","symbol":"AQB","quantity":496,"description":"AQUABOUNTY TECHNOLOGIES INC CO","price":0.95,"valueUsd":471.2,"canonicalUrl":"https://xoomar.com/markets/stocks/aqb"},{"settlementDate":"2026-05-20","cusip":"03842K309","symbol":"AQB","quantity":5959,"description":"AQUABOUNTY TECHNOLOGIES INC CO","price":1.04,"valueUsd":6197.36,"canonicalUrl":"https://xoomar.com/markets/stocks/aqb"},{"settlementDate":"2026-05-22","cusip":"03842K309","symbol":"AQB","quantity":397,"description":"AQUABOUNTY TECHNOLOGIES INC CO","price":0.95,"valueUsd":377.15,"canonicalUrl":"https://xoomar.com/markets/stocks/aqb"},{"settlementDate":"2026-05-26","cusip":"03842K309","symbol":"AQB","quantity":161,"description":"AQUABOUNTY TECHNOLOGIES INC CO","price":0.98,"valueUsd":157.78,"canonicalUrl":"https://xoomar.com/markets/stocks/aqb"},{"settlementDate":"2026-05-29","cusip":"03842K309","symbol":"AQB","quantity":2865,"description":"AQUABOUNTY TECHNOLOGIES INC CO","price":1.04,"valueUsd":2979.6,"canonicalUrl":"https://xoomar.com/markets/stocks/aqb"},{"settlementDate":"2026-06-01","cusip":"03842K309","symbol":"AQB","quantity":2275,"description":"AQUABOUNTY TECHNOLOGIES INC CO","price":1.04,"valueUsd":2366,"canonicalUrl":"https://xoomar.com/markets/stocks/aqb"},{"settlementDate":"2026-06-08","cusip":"03842K309","symbol":"AQB","quantity":541,"description":"AQUABOUNTY TECHNOLOGIES INC CO","price":0.98,"valueUsd":530.18,"canonicalUrl":"https://xoomar.com/markets/stocks/aqb"},{"settlementDate":"2026-06-23","cusip":"03842K309","symbol":"AQB","quantity":541,"description":"AQUABOUNTY TECHNOLOGIES INC CO","price":1.01,"valueUsd":546.41,"canonicalUrl":"https://xoomar.com/markets/stocks/aqb"},{"settlementDate":"2026-06-24","cusip":"03842K309","symbol":"AQB","quantity":2068,"description":"AQUABOUNTY TECHNOLOGIES INC CO","price":1.02,"valueUsd":2109.36,"canonicalUrl":"https://xoomar.com/markets/stocks/aqb"},{"settlementDate":"2026-06-25","cusip":"03842K309","symbol":"AQB","quantity":17405,"description":"AQUABOUNTY TECHNOLOGIES INC CO","price":1.18,"valueUsd":20537.9,"canonicalUrl":"https://xoomar.com/markets/stocks/aqb"},{"settlementDate":"2026-06-26","cusip":"03842K309","symbol":"AQB","quantity":4644,"description":"AQUABOUNTY TECHNOLOGIES INC CO","price":1.08,"valueUsd":5015.52,"canonicalUrl":"https://xoomar.com/markets/stocks/aqb"},{"settlementDate":"2026-06-30","cusip":"03842K309","symbol":"AQB","quantity":403,"description":"AQUABOUNTY TECHNOLOGIES INC CO","price":1.09,"valueUsd":439.27,"canonicalUrl":"https://xoomar.com/markets/stocks/aqb"},{"settlementDate":"2026-07-01","cusip":"03842K309","symbol":"AQB","quantity":198,"description":"AQUABOUNTY TECHNOLOGIES INC CO","price":1.07,"valueUsd":211.86,"canonicalUrl":"https://xoomar.com/markets/stocks/aqb"},{"settlementDate":"2026-07-02","cusip":"03842K309","symbol":"AQB","quantity":124,"description":"AQUABOUNTY TECHNOLOGIES INC CO","price":1.07,"valueUsd":132.68,"canonicalUrl":"https://xoomar.com/markets/stocks/aqb"},{"settlementDate":"2026-07-06","cusip":"03842K309","symbol":"AQB","quantity":80,"description":"AQUABOUNTY TECHNOLOGIES INC CO","price":1.03,"valueUsd":82.4,"canonicalUrl":"https://xoomar.com/markets/stocks/aqb"},{"settlementDate":"2026-07-09","cusip":"03842K309","symbol":"AQB","quantity":1,"description":"AQUABOUNTY TECHNOLOGIES INC CO","price":0.94,"valueUsd":0.94,"canonicalUrl":"https://xoomar.com/markets/stocks/aqb"},{"settlementDate":"2026-07-10","cusip":"03842K309","symbol":"AQB","quantity":1,"description":"AQUABOUNTY TECHNOLOGIES INC CO","price":0.92,"valueUsd":0.92,"canonicalUrl":"https://xoomar.com/markets/stocks/aqb"},{"settlementDate":"2026-07-13","cusip":"03842K309","symbol":"AQB","quantity":382,"description":"AQUABOUNTY TECHNOLOGIES INC CO","price":0.98,"valueUsd":374.36,"canonicalUrl":"https://xoomar.com/markets/stocks/aqb"},{"settlementDate":"2026-07-14","cusip":"03842K309","symbol":"AQB","quantity":441,"description":"AQUABOUNTY TECHNOLOGIES INC CO","price":0.99,"valueUsd":436.59,"canonicalUrl":"https://xoomar.com/markets/stocks/aqb"},{"settlementDate":"2026-08-04","cusip":"03842K309","symbol":"AQB","quantity":1029,"description":"AQUABOUNTY TECHNOLOGIES INC CO","price":0.92,"valueUsd":946.68,"canonicalUrl":"https://xoomar.com/markets/stocks/aqb"},{"settlementDate":"2026-08-07","cusip":"03842K309","symbol":"AQB","quantity":138328,"description":"AQUABOUNTY TECHNOLOGIES INC CO","price":1.08,"valueUsd":149394.24,"canonicalUrl":"https://xoomar.com/markets/stocks/aqb"},{"settlementDate":"2026-08-10","cusip":"03842K309","symbol":"AQB","quantity":12117,"description":"AQUABOUNTY TECHNOLOGIES INC CO","price":1.17,"valueUsd":14176.89,"canonicalUrl":"https://xoomar.com/markets/stocks/aqb"},{"settlementDate":"2026-08-11","cusip":"03842K309","symbol":"AQB","quantity":22035,"description":"AQUABOUNTY TECHNOLOGIES INC CO","price":1.37,"valueUsd":30187.95,"canonicalUrl":"https://xoomar.com/markets/stocks/aqb"},{"settlementDate":"2026-08-12","cusip":"03842K309","symbol":"AQB","quantity":5227,"description":"AQUABOUNTY TECHNOLOGIES INC CO","price":1.49,"valueUsd":7788.23,"canonicalUrl":"https://xoomar.com/markets/stocks/aqb"},{"settlementDate":"2026-08-13","cusip":"03842K309","symbol":"AQB","quantity":400,"description":"AQUABOUNTY TECHNOLOGIES INC CO","price":1.38,"valueUsd":552,"canonicalUrl":"https://xoomar.com/markets/stocks/aqb"},{"settlementDate":"2026-08-17","cusip":"03842K309","symbol":"AQB","quantity":11566,"description":"AQUABOUNTY TECHNOLOGIES INC CO","price":1.49,"valueUsd":17233.34,"canonicalUrl":"https://xoomar.com/markets/stocks/aqb"},{"settlementDate":"2026-09-14","cusip":"03842K309","symbol":"AQB","quantity":3375,"description":"AQUABOUNTY TECHNOLOGIES INC CO","price":1.22,"valueUsd":4117.5,"canonicalUrl":"https://xoomar.com/markets/stocks/aqb"},{"settlementDate":"2026-09-17","cusip":"03842K309","symbol":"AQB","quantity":956,"description":"AQUABOUNTY TECHNOLOGIES INC CO","price":1.11,"valueUsd":1061.16,"canonicalUrl":"https://xoomar.com/markets/stocks/aqb"},{"settlementDate":"2026-09-23","cusip":"03842K309","symbol":"AQB","quantity":1981,"description":"AQUABOUNTY TECHNOLOGIES INC CO","price":1.09,"valueUsd":2159.29,"canonicalUrl":"https://xoomar.com/markets/stocks/aqb"},{"settlementDate":"2026-09-24","cusip":"03842K309","symbol":"AQB","quantity":2697,"description":"AQUABOUNTY TECHNOLOGIES INC CO","price":1.04,"valueUsd":2804.88,"canonicalUrl":"https://xoomar.com/markets/stocks/aqb"},{"settlementDate":"2026-09-25","cusip":"03842K309","symbol":"AQB","quantity":784,"description":"AQUABOUNTY TECHNOLOGIES INC CO","price":0.88,"valueUsd":689.92,"canonicalUrl":"https://xoomar.com/markets/stocks/aqb"},{"settlementDate":"2026-09-28","cusip":"03842K309","symbol":"AQB","quantity":744,"description":"AQUABOUNTY TECHNOLOGIES INC CO","price":0.95,"valueUsd":706.8,"canonicalUrl":"https://xoomar.com/markets/stocks/aqb"},{"settlementDate":"2026-09-29","cusip":"03842K309","symbol":"AQB","quantity":328,"description":"AQUABOUNTY TECHNOLOGIES INC CO","price":0.95,"valueUsd":311.6,"canonicalUrl":"https://xoomar.com/markets/stocks/aqb"}],"updatedAt":"2026-10-25T02:20:45.555Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/aqb","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}