{"data":[{"settlementDate":"2026-04-24","cusip":"03837J309","symbol":"AQMS","quantity":40,"description":"AQUA METALS INC COM PAR $0.001","price":4.4,"valueUsd":176,"canonicalUrl":"https://xoomar.com/markets/stocks/aqms"},{"settlementDate":"2026-04-27","cusip":"03837J309","symbol":"AQMS","quantity":542,"description":"AQUA METALS INC COM PAR $0.001","price":4.67,"valueUsd":2531.14,"canonicalUrl":"https://xoomar.com/markets/stocks/aqms"},{"settlementDate":"2026-04-28","cusip":"03837J309","symbol":"AQMS","quantity":4878,"description":"AQUA METALS INC COM PAR $0.001","price":4.6,"valueUsd":22438.8,"canonicalUrl":"https://xoomar.com/markets/stocks/aqms"},{"settlementDate":"2026-04-30","cusip":"03837J309","symbol":"AQMS","quantity":499,"description":"AQUA METALS INC COM PAR $0.001","price":4.6,"valueUsd":2295.4,"canonicalUrl":"https://xoomar.com/markets/stocks/aqms"},{"settlementDate":"2026-05-05","cusip":"03837J309","symbol":"AQMS","quantity":198,"description":"AQUA METALS INC COM PAR $0.001","price":5.32,"valueUsd":1053.36,"canonicalUrl":"https://xoomar.com/markets/stocks/aqms"},{"settlementDate":"2026-05-07","cusip":"03837J309","symbol":"AQMS","quantity":1648,"description":"AQUA METALS INC COM PAR $0.001","price":5.6,"valueUsd":9228.8,"canonicalUrl":"https://xoomar.com/markets/stocks/aqms"},{"settlementDate":"2026-05-08","cusip":"03837J309","symbol":"AQMS","quantity":64,"description":"AQUA METALS INC COM PAR $0.001","price":5.14,"valueUsd":328.96,"canonicalUrl":"https://xoomar.com/markets/stocks/aqms"},{"settlementDate":"2026-05-14","cusip":"03837J309","symbol":"AQMS","quantity":699,"description":"AQUA METALS INC COM PAR $0.001","price":5.01,"valueUsd":3501.99,"canonicalUrl":"https://xoomar.com/markets/stocks/aqms"},{"settlementDate":"2026-05-19","cusip":"03837J309","symbol":"AQMS","quantity":126,"description":"AQUA METALS INC COM PAR $0.001","price":3.98,"valueUsd":501.48,"canonicalUrl":"https://xoomar.com/markets/stocks/aqms"},{"settlementDate":"2026-05-29","cusip":"03837J309","symbol":"AQMS","quantity":444,"description":"AQUA METALS INC COM PAR $0.001","price":4.08,"valueUsd":1811.52,"canonicalUrl":"https://xoomar.com/markets/stocks/aqms"},{"settlementDate":"2026-06-01","cusip":"03837J309","symbol":"AQMS","quantity":1581,"description":"AQUA METALS INC COM PAR $0.001","price":4.22,"valueUsd":6671.82,"canonicalUrl":"https://xoomar.com/markets/stocks/aqms"},{"settlementDate":"2026-06-03","cusip":"03837J309","symbol":"AQMS","quantity":6202,"description":"AQUA METALS INC COM PAR $0.001","price":3.88,"valueUsd":24063.76,"canonicalUrl":"https://xoomar.com/markets/stocks/aqms"},{"settlementDate":"2026-06-10","cusip":"03837J309","symbol":"AQMS","quantity":171,"description":"AQUA METALS INC COM PAR $0.001","price":3.32,"valueUsd":567.72,"canonicalUrl":"https://xoomar.com/markets/stocks/aqms"},{"settlementDate":"2026-06-12","cusip":"03837J309","symbol":"AQMS","quantity":67160,"description":"AQUA METALS INC COM PAR $0.001","price":2.77,"valueUsd":186033.2,"canonicalUrl":"https://xoomar.com/markets/stocks/aqms"},{"settlementDate":"2026-06-15","cusip":"03837J309","symbol":"AQMS","quantity":9585,"description":"AQUA METALS INC COM PAR $0.001","price":2.75,"valueUsd":26358.75,"canonicalUrl":"https://xoomar.com/markets/stocks/aqms"},{"settlementDate":"2026-06-17","cusip":"03837J309","symbol":"AQMS","quantity":1048,"description":"AQUA METALS INC COM PAR $0.001","price":3.33,"valueUsd":3489.84,"canonicalUrl":"https://xoomar.com/markets/stocks/aqms"},{"settlementDate":"2026-06-23","cusip":"03837J309","symbol":"AQMS","quantity":2840,"description":"AQUA METALS INC COM PAR $0.001","price":3.15,"valueUsd":8946,"canonicalUrl":"https://xoomar.com/markets/stocks/aqms"},{"settlementDate":"2026-06-26","cusip":"03837J309","symbol":"AQMS","quantity":11950,"description":"AQUA METALS INC COM PAR $0.001","price":2.88,"valueUsd":34416,"canonicalUrl":"https://xoomar.com/markets/stocks/aqms"},{"settlementDate":"2026-06-29","cusip":"03837J309","symbol":"AQMS","quantity":10476,"description":"AQUA METALS INC COM PAR $0.001","price":2.91,"valueUsd":30485.16,"canonicalUrl":"https://xoomar.com/markets/stocks/aqms"},{"settlementDate":"2026-06-30","cusip":"03837J309","symbol":"AQMS","quantity":565,"description":"AQUA METALS INC COM PAR $0.001","price":2.97,"valueUsd":1678.05,"canonicalUrl":"https://xoomar.com/markets/stocks/aqms"},{"settlementDate":"2026-07-01","cusip":"03837J309","symbol":"AQMS","quantity":859,"description":"AQUA METALS INC COM PAR $0.001","price":2.89,"valueUsd":2482.51,"canonicalUrl":"https://xoomar.com/markets/stocks/aqms"},{"settlementDate":"2026-07-07","cusip":"03837J309","symbol":"AQMS","quantity":318,"description":"AQUA METALS INC COM PAR $0.001","price":2.83,"valueUsd":899.94,"canonicalUrl":"https://xoomar.com/markets/stocks/aqms"},{"settlementDate":"2026-07-10","cusip":"03837J309","symbol":"AQMS","quantity":1585,"description":"AQUA METALS INC COM PAR $0.001","price":2.69,"valueUsd":4263.65,"canonicalUrl":"https://xoomar.com/markets/stocks/aqms"},{"settlementDate":"2026-07-30","cusip":"03837J309","symbol":"AQMS","quantity":2383,"description":"AQUA METALS INC COM PAR $0.001","price":2.75,"valueUsd":6553.25,"canonicalUrl":"https://xoomar.com/markets/stocks/aqms"},{"settlementDate":"2026-08-03","cusip":"03837J309","symbol":"AQMS","quantity":118,"description":"AQUA METALS INC COM PAR $0.001","price":2.53,"valueUsd":298.54,"canonicalUrl":"https://xoomar.com/markets/stocks/aqms"},{"settlementDate":"2026-09-08","cusip":"03837J309","symbol":"AQMS","quantity":93,"description":"AQUA METALS INC COM PAR $0.001","price":3,"valueUsd":279,"canonicalUrl":"https://xoomar.com/markets/stocks/aqms"},{"settlementDate":"2026-09-15","cusip":"03837J309","symbol":"AQMS","quantity":1180,"description":"AQUA METALS INC COM PAR $0.001","price":2.25,"valueUsd":2655,"canonicalUrl":"https://xoomar.com/markets/stocks/aqms"},{"settlementDate":"2026-09-16","cusip":"03837J309","symbol":"AQMS","quantity":777,"description":"AQUA METALS INC COM PAR $0.001","price":2.24,"valueUsd":1740.48,"canonicalUrl":"https://xoomar.com/markets/stocks/aqms"},{"settlementDate":"2026-09-17","cusip":"03837J309","symbol":"AQMS","quantity":893,"description":"AQUA METALS INC COM PAR $0.001","price":2.26,"valueUsd":2018.18,"canonicalUrl":"https://xoomar.com/markets/stocks/aqms"},{"settlementDate":"2026-09-22","cusip":"03837J309","symbol":"AQMS","quantity":6,"description":"AQUA METALS INC COM PAR $0.001","price":2.49,"valueUsd":14.94,"canonicalUrl":"https://xoomar.com/markets/stocks/aqms"},{"settlementDate":"2026-09-24","cusip":"03837J309","symbol":"AQMS","quantity":171,"description":"AQUA METALS INC COM PAR $0.001","price":2.47,"valueUsd":422.37,"canonicalUrl":"https://xoomar.com/markets/stocks/aqms"},{"settlementDate":"2026-09-25","cusip":"03837J309","symbol":"AQMS","quantity":125,"description":"AQUA METALS INC COM PAR $0.001","price":2.49,"valueUsd":311.25,"canonicalUrl":"https://xoomar.com/markets/stocks/aqms"},{"settlementDate":"2026-09-29","cusip":"03837J309","symbol":"AQMS","quantity":17,"description":"AQUA METALS INC COM PAR $0.001","price":2.52,"valueUsd":42.84,"canonicalUrl":"https://xoomar.com/markets/stocks/aqms"},{"settlementDate":"2026-09-30","cusip":"03837J309","symbol":"AQMS","quantity":268,"description":"AQUA METALS INC COM PAR $0.001","price":2.64,"valueUsd":707.52,"canonicalUrl":"https://xoomar.com/markets/stocks/aqms"}],"updatedAt":"2026-10-24T16:46:02.987Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/aqms","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}