{"data":[{"settlementDate":"2026-04-28","cusip":"03843E104","symbol":"AQST","quantity":2562,"description":"AQUESTIVE THERAPEUTICS INC COM","price":4.1,"valueUsd":10504.2,"canonicalUrl":"https://xoomar.com/markets/stocks/aqst"},{"settlementDate":"2026-04-30","cusip":"03843E104","symbol":"AQST","quantity":31118,"description":"AQUESTIVE THERAPEUTICS INC COM","price":4.05,"valueUsd":126027.9,"canonicalUrl":"https://xoomar.com/markets/stocks/aqst"},{"settlementDate":"2026-05-01","cusip":"03843E104","symbol":"AQST","quantity":147,"description":"AQUESTIVE THERAPEUTICS INC COM","price":4.1,"valueUsd":602.7,"canonicalUrl":"https://xoomar.com/markets/stocks/aqst"},{"settlementDate":"2026-05-05","cusip":"03843E104","symbol":"AQST","quantity":8,"description":"AQUESTIVE THERAPEUTICS INC COM","price":4.22,"valueUsd":33.76,"canonicalUrl":"https://xoomar.com/markets/stocks/aqst"},{"settlementDate":"2026-05-08","cusip":"03843E104","symbol":"AQST","quantity":1626,"description":"AQUESTIVE THERAPEUTICS INC COM","price":4.23,"valueUsd":6877.98,"canonicalUrl":"https://xoomar.com/markets/stocks/aqst"},{"settlementDate":"2026-05-12","cusip":"03843E104","symbol":"AQST","quantity":277,"description":"AQUESTIVE THERAPEUTICS INC COM","price":4.34,"valueUsd":1202.18,"canonicalUrl":"https://xoomar.com/markets/stocks/aqst"},{"settlementDate":"2026-05-15","cusip":"03843E104","symbol":"AQST","quantity":1400,"description":"AQUESTIVE THERAPEUTICS INC COM","price":4.73,"valueUsd":6622,"canonicalUrl":"https://xoomar.com/markets/stocks/aqst"},{"settlementDate":"2026-05-18","cusip":"03843E104","symbol":"AQST","quantity":13330,"description":"AQUESTIVE THERAPEUTICS INC COM","price":4.17,"valueUsd":55586.1,"canonicalUrl":"https://xoomar.com/markets/stocks/aqst"},{"settlementDate":"2026-05-19","cusip":"03843E104","symbol":"AQST","quantity":28648,"description":"AQUESTIVE THERAPEUTICS INC COM","price":4.14,"valueUsd":118602.72,"canonicalUrl":"https://xoomar.com/markets/stocks/aqst"},{"settlementDate":"2026-05-21","cusip":"03843E104","symbol":"AQST","quantity":4,"description":"AQUESTIVE THERAPEUTICS INC COM","price":4.17,"valueUsd":16.68,"canonicalUrl":"https://xoomar.com/markets/stocks/aqst"},{"settlementDate":"2026-05-26","cusip":"03843E104","symbol":"AQST","quantity":342,"description":"AQUESTIVE THERAPEUTICS INC COM","price":4.12,"valueUsd":1409.04,"canonicalUrl":"https://xoomar.com/markets/stocks/aqst"},{"settlementDate":"2026-05-29","cusip":"03843E104","symbol":"AQST","quantity":24097,"description":"AQUESTIVE THERAPEUTICS INC COM","price":4.02,"valueUsd":96869.94,"canonicalUrl":"https://xoomar.com/markets/stocks/aqst"},{"settlementDate":"2026-06-02","cusip":"03843E104","symbol":"AQST","quantity":34,"description":"AQUESTIVE THERAPEUTICS INC COM","price":4,"valueUsd":136,"canonicalUrl":"https://xoomar.com/markets/stocks/aqst"},{"settlementDate":"2026-06-03","cusip":"03843E104","symbol":"AQST","quantity":72132,"description":"AQUESTIVE THERAPEUTICS INC COM","price":3.93,"valueUsd":283478.76,"canonicalUrl":"https://xoomar.com/markets/stocks/aqst"},{"settlementDate":"2026-06-05","cusip":"03843E104","symbol":"AQST","quantity":2793,"description":"AQUESTIVE THERAPEUTICS INC COM","price":4.14,"valueUsd":11563.02,"canonicalUrl":"https://xoomar.com/markets/stocks/aqst"},{"settlementDate":"2026-06-08","cusip":"03843E104","symbol":"AQST","quantity":14348,"description":"AQUESTIVE THERAPEUTICS INC COM","price":3.93,"valueUsd":56387.64,"canonicalUrl":"https://xoomar.com/markets/stocks/aqst"},{"settlementDate":"2026-06-09","cusip":"03843E104","symbol":"AQST","quantity":7950,"description":"AQUESTIVE THERAPEUTICS INC COM","price":3.91,"valueUsd":31084.5,"canonicalUrl":"https://xoomar.com/markets/stocks/aqst"},{"settlementDate":"2026-06-11","cusip":"03843E104","symbol":"AQST","quantity":53212,"description":"AQUESTIVE THERAPEUTICS INC COM","price":3.99,"valueUsd":212315.88,"canonicalUrl":"https://xoomar.com/markets/stocks/aqst"},{"settlementDate":"2026-06-15","cusip":"03843E104","symbol":"AQST","quantity":55,"description":"AQUESTIVE THERAPEUTICS INC COM","price":4.17,"valueUsd":229.35,"canonicalUrl":"https://xoomar.com/markets/stocks/aqst"},{"settlementDate":"2026-06-16","cusip":"03843E104","symbol":"AQST","quantity":567,"description":"AQUESTIVE THERAPEUTICS INC COM","price":4.22,"valueUsd":2392.74,"canonicalUrl":"https://xoomar.com/markets/stocks/aqst"},{"settlementDate":"2026-06-18","cusip":"03843E104","symbol":"AQST","quantity":704,"description":"AQUESTIVE THERAPEUTICS INC COM","price":4.43,"valueUsd":3118.72,"canonicalUrl":"https://xoomar.com/markets/stocks/aqst"},{"settlementDate":"2026-06-22","cusip":"03843E104","symbol":"AQST","quantity":3472,"description":"AQUESTIVE THERAPEUTICS INC COM","price":4.71,"valueUsd":16353.12,"canonicalUrl":"https://xoomar.com/markets/stocks/aqst"},{"settlementDate":"2026-06-23","cusip":"03843E104","symbol":"AQST","quantity":2438,"description":"AQUESTIVE THERAPEUTICS INC COM","price":4.72,"valueUsd":11507.36,"canonicalUrl":"https://xoomar.com/markets/stocks/aqst"},{"settlementDate":"2026-06-24","cusip":"03843E104","symbol":"AQST","quantity":27015,"description":"AQUESTIVE THERAPEUTICS INC COM","price":5.03,"valueUsd":135885.45,"canonicalUrl":"https://xoomar.com/markets/stocks/aqst"},{"settlementDate":"2026-06-29","cusip":"03843E104","symbol":"AQST","quantity":997,"description":"AQUESTIVE THERAPEUTICS INC COM","price":4.39,"valueUsd":4376.83,"canonicalUrl":"https://xoomar.com/markets/stocks/aqst"},{"settlementDate":"2026-06-30","cusip":"03843E104","symbol":"AQST","quantity":7164,"description":"AQUESTIVE THERAPEUTICS INC COM","price":4.16,"valueUsd":29802.24,"canonicalUrl":"https://xoomar.com/markets/stocks/aqst"},{"settlementDate":"2026-07-02","cusip":"03843E104","symbol":"AQST","quantity":1165,"description":"AQUESTIVE THERAPEUTICS INC COM","price":4.24,"valueUsd":4939.6,"canonicalUrl":"https://xoomar.com/markets/stocks/aqst"},{"settlementDate":"2026-07-15","cusip":"03843E104","symbol":"AQST","quantity":44704,"description":"AQUESTIVE THERAPEUTICS INC COM","price":4.04,"valueUsd":180604.16,"canonicalUrl":"https://xoomar.com/markets/stocks/aqst"},{"settlementDate":"2026-07-16","cusip":"03843E104","symbol":"AQST","quantity":44737,"description":"AQUESTIVE THERAPEUTICS INC COM","price":3.95,"valueUsd":176711.15,"canonicalUrl":"https://xoomar.com/markets/stocks/aqst"},{"settlementDate":"2026-07-20","cusip":"03843E104","symbol":"AQST","quantity":3400,"description":"AQUESTIVE THERAPEUTICS INC COM","price":4.12,"valueUsd":14008,"canonicalUrl":"https://xoomar.com/markets/stocks/aqst"},{"settlementDate":"2026-07-22","cusip":"03843E104","symbol":"AQST","quantity":3118,"description":"AQUESTIVE THERAPEUTICS INC COM","price":4.04,"valueUsd":12596.72,"canonicalUrl":"https://xoomar.com/markets/stocks/aqst"},{"settlementDate":"2026-07-28","cusip":"03843E104","symbol":"AQST","quantity":35018,"description":"AQUESTIVE THERAPEUTICS INC COM","price":3.73,"valueUsd":130617.14,"canonicalUrl":"https://xoomar.com/markets/stocks/aqst"},{"settlementDate":"2026-08-03","cusip":"03843E104","symbol":"AQST","quantity":7019,"description":"AQUESTIVE THERAPEUTICS INC COM","price":3.7,"valueUsd":25970.3,"canonicalUrl":"https://xoomar.com/markets/stocks/aqst"},{"settlementDate":"2026-08-05","cusip":"03843E104","symbol":"AQST","quantity":35,"description":"AQUESTIVE THERAPEUTICS INC COM","price":3.74,"valueUsd":130.9,"canonicalUrl":"https://xoomar.com/markets/stocks/aqst"},{"settlementDate":"2026-08-06","cusip":"03843E104","symbol":"AQST","quantity":184766,"description":"AQUESTIVE THERAPEUTICS INC COM","price":3.76,"valueUsd":694720.16,"canonicalUrl":"https://xoomar.com/markets/stocks/aqst"},{"settlementDate":"2026-08-11","cusip":"03843E104","symbol":"AQST","quantity":100006,"description":"AQUESTIVE THERAPEUTICS INC COM","price":4.29,"valueUsd":429025.74,"canonicalUrl":"https://xoomar.com/markets/stocks/aqst"},{"settlementDate":"2026-08-14","cusip":"03843E104","symbol":"AQST","quantity":17206,"description":"AQUESTIVE THERAPEUTICS INC COM","price":4.25,"valueUsd":73125.5,"canonicalUrl":"https://xoomar.com/markets/stocks/aqst"},{"settlementDate":"2026-08-17","cusip":"03843E104","symbol":"AQST","quantity":528217,"description":"AQUESTIVE THERAPEUTICS INC COM","price":4.25,"valueUsd":2244922.25,"canonicalUrl":"https://xoomar.com/markets/stocks/aqst"},{"settlementDate":"2026-08-18","cusip":"03843E104","symbol":"AQST","quantity":670550,"description":"AQUESTIVE THERAPEUTICS INC COM","price":4.29,"valueUsd":2876659.5,"canonicalUrl":"https://xoomar.com/markets/stocks/aqst"},{"settlementDate":"2026-08-27","cusip":"03843E104","symbol":"AQST","quantity":244,"description":"AQUESTIVE THERAPEUTICS INC COM","price":5.39,"valueUsd":1315.16,"canonicalUrl":"https://xoomar.com/markets/stocks/aqst"},{"settlementDate":"2026-09-02","cusip":"03843E104","symbol":"AQST","quantity":1374,"description":"AQUESTIVE THERAPEUTICS INC COM","price":5.24,"valueUsd":7199.76,"canonicalUrl":"https://xoomar.com/markets/stocks/aqst"},{"settlementDate":"2026-09-03","cusip":"03843E104","symbol":"AQST","quantity":26784,"description":"AQUESTIVE THERAPEUTICS INC COM","price":5.38,"valueUsd":144097.92,"canonicalUrl":"https://xoomar.com/markets/stocks/aqst"},{"settlementDate":"2026-09-04","cusip":"03843E104","symbol":"AQST","quantity":30415,"description":"AQUESTIVE THERAPEUTICS INC COM","price":5.35,"valueUsd":162720.25,"canonicalUrl":"https://xoomar.com/markets/stocks/aqst"},{"settlementDate":"2026-09-11","cusip":"03843E104","symbol":"AQST","quantity":187,"description":"AQUESTIVE THERAPEUTICS INC COM","price":4.99,"valueUsd":933.13,"canonicalUrl":"https://xoomar.com/markets/stocks/aqst"},{"settlementDate":"2026-09-14","cusip":"03843E104","symbol":"AQST","quantity":11667,"description":"AQUESTIVE THERAPEUTICS INC COM","price":4.78,"valueUsd":55768.26,"canonicalUrl":"https://xoomar.com/markets/stocks/aqst"},{"settlementDate":"2026-09-17","cusip":"03843E104","symbol":"AQST","quantity":5775,"description":"AQUESTIVE THERAPEUTICS INC COM","price":4.82,"valueUsd":27835.5,"canonicalUrl":"https://xoomar.com/markets/stocks/aqst"},{"settlementDate":"2026-09-23","cusip":"03843E104","symbol":"AQST","quantity":3,"description":"AQUESTIVE THERAPEUTICS INC COM","price":4.95,"valueUsd":14.85,"canonicalUrl":"https://xoomar.com/markets/stocks/aqst"},{"settlementDate":"2026-09-25","cusip":"03843E104","symbol":"AQST","quantity":2179,"description":"AQUESTIVE THERAPEUTICS INC COM","price":4.82,"valueUsd":10502.78,"canonicalUrl":"https://xoomar.com/markets/stocks/aqst"}],"updatedAt":"2026-10-25T00:58:43.108Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/aqst","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}