{"data":[{"settlementDate":"2022-04-01","cusip":"03674X106","symbol":"AR","quantity":142,"description":"ANTERO RESOURCES CORPORATION C","price":30.53,"valueUsd":4335.26},{"settlementDate":"2022-04-04","cusip":"03674X106","symbol":"AR","quantity":162,"description":"ANTERO RESOURCES CORPORATION C","price":31.07,"valueUsd":5033.34},{"settlementDate":"2022-04-14","cusip":"03674X106","symbol":"AR","quantity":209,"description":"ANTERO RESOURCES CORPORATION C","price":34.62,"valueUsd":7235.58},{"settlementDate":"2022-04-18","cusip":"03674X106","symbol":"AR","quantity":4,"description":"ANTERO RESOURCES CORPORATION C","price":35.28,"valueUsd":141.12},{"settlementDate":"2022-04-19","cusip":"03674X106","symbol":"AR","quantity":6473,"description":"ANTERO RESOURCES CORPORATION C","price":36.28,"valueUsd":234840.44},{"settlementDate":"2022-04-21","cusip":"03674X106","symbol":"AR","quantity":367,"description":"ANTERO RESOURCES CORPORATION C","price":36.39,"valueUsd":13355.13},{"settlementDate":"2022-04-25","cusip":"03674X106","symbol":"AR","quantity":6921,"description":"ANTERO RESOURCES CORPORATION C","price":32.86,"valueUsd":227424.06},{"settlementDate":"2022-04-26","cusip":"03674X106","symbol":"AR","quantity":3400,"description":"ANTERO RESOURCES CORPORATION C","price":32.48,"valueUsd":110432},{"settlementDate":"2022-04-27","cusip":"03674X106","symbol":"AR","quantity":6416,"description":"ANTERO RESOURCES CORPORATION C","price":32.57,"valueUsd":208969.12},{"settlementDate":"2022-05-02","cusip":"03674X106","symbol":"AR","quantity":1053,"description":"ANTERO RESOURCES CORPORATION C","price":35.2,"valueUsd":37065.6},{"settlementDate":"2022-05-03","cusip":"03674X106","symbol":"AR","quantity":24867,"description":"ANTERO RESOURCES CORPORATION C","price":35.16,"valueUsd":874323.72},{"settlementDate":"2022-05-04","cusip":"03674X106","symbol":"AR","quantity":1068,"description":"ANTERO RESOURCES CORPORATION C","price":37.24,"valueUsd":39772.32},{"settlementDate":"2022-05-05","cusip":"03674X106","symbol":"AR","quantity":1749,"description":"ANTERO RESOURCES CORPORATION C","price":38.66,"valueUsd":67616.34},{"settlementDate":"2022-05-09","cusip":"03674X106","symbol":"AR","quantity":271,"description":"ANTERO RESOURCES CORPORATION C","price":36.99,"valueUsd":10024.29},{"settlementDate":"2022-05-10","cusip":"03674X106","symbol":"AR","quantity":1033,"description":"ANTERO RESOURCES CORPORATION C","price":32.84,"valueUsd":33923.72},{"settlementDate":"2022-05-11","cusip":"03674X106","symbol":"AR","quantity":4265,"description":"ANTERO RESOURCES CORPORATION C","price":32.71,"valueUsd":139508.15},{"settlementDate":"2022-05-12","cusip":"03674X106","symbol":"AR","quantity":2372,"description":"ANTERO RESOURCES CORPORATION C","price":33.06,"valueUsd":78418.32},{"settlementDate":"2022-05-13","cusip":"03674X106","symbol":"AR","quantity":27056,"description":"ANTERO RESOURCES CORPORATION C","price":32.18,"valueUsd":870662.08},{"settlementDate":"2022-05-16","cusip":"03674X106","symbol":"AR","quantity":1147,"description":"ANTERO RESOURCES CORPORATION C","price":32.28,"valueUsd":37025.16},{"settlementDate":"2022-05-17","cusip":"03674X106","symbol":"AR","quantity":928,"description":"ANTERO RESOURCES CORPORATION C","price":33.94,"valueUsd":31496.32},{"settlementDate":"2022-05-19","cusip":"03674X106","symbol":"AR","quantity":241,"description":"ANTERO RESOURCES CORPORATION C","price":34.8,"valueUsd":8386.8},{"settlementDate":"2022-05-20","cusip":"03674X106","symbol":"AR","quantity":86,"description":"ANTERO RESOURCES CORPORATION C","price":35.17,"valueUsd":3024.62},{"settlementDate":"2022-05-23","cusip":"03674X106","symbol":"AR","quantity":1281,"description":"ANTERO RESOURCES CORPORATION C","price":35.28,"valueUsd":45193.68},{"settlementDate":"2022-05-24","cusip":"03674X106","symbol":"AR","quantity":735,"description":"ANTERO RESOURCES CORPORATION C","price":39.37,"valueUsd":28936.95},{"settlementDate":"2022-05-27","cusip":"03674X106","symbol":"AR","quantity":99,"description":"ANTERO RESOURCES CORPORATION C","price":42.96,"valueUsd":4253.04},{"settlementDate":"2022-05-31","cusip":"03674X106","symbol":"AR","quantity":1903,"description":"ANTERO RESOURCES CORPORATION C","price":44.74,"valueUsd":85140.22},{"settlementDate":"2022-06-02","cusip":"03674X106","symbol":"AR","quantity":128,"description":"ANTERO RESOURCES CORPORATION C","price":44.49,"valueUsd":5694.72},{"settlementDate":"2022-06-03","cusip":"03674X106","symbol":"AR","quantity":7487,"description":"ANTERO RESOURCES CORPORATION C","price":45.09,"valueUsd":337588.83},{"settlementDate":"2022-06-10","cusip":"03674X106","symbol":"AR","quantity":25,"description":"ANTERO RESOURCES CORPORATION C","price":46.02,"valueUsd":1150.5},{"settlementDate":"2022-06-13","cusip":"03674X106","symbol":"AR","quantity":195835,"description":"ANTERO RESOURCES CORPORATION C","price":45.08,"valueUsd":8828241.8},{"settlementDate":"2022-06-15","cusip":"03674X106","symbol":"AR","quantity":2924,"description":"ANTERO RESOURCES CORPORATION C","price":38.04,"valueUsd":111228.96},{"settlementDate":"2022-06-16","cusip":"03674X106","symbol":"AR","quantity":2933,"description":"ANTERO RESOURCES CORPORATION C","price":38.95,"valueUsd":114240.35},{"settlementDate":"2022-06-17","cusip":"03674X106","symbol":"AR","quantity":3160,"description":"ANTERO RESOURCES CORPORATION C","price":36.92,"valueUsd":116667.2},{"settlementDate":"2022-06-21","cusip":"03674X106","symbol":"AR","quantity":15437,"description":"ANTERO RESOURCES CORPORATION C","price":34.38,"valueUsd":530724.06},{"settlementDate":"2022-06-22","cusip":"03674X106","symbol":"AR","quantity":10974,"description":"ANTERO RESOURCES CORPORATION C","price":34.71,"valueUsd":380907.54},{"settlementDate":"2022-06-23","cusip":"03674X106","symbol":"AR","quantity":10503,"description":"ANTERO RESOURCES CORPORATION C","price":33.4,"valueUsd":350800.2},{"settlementDate":"2022-06-24","cusip":"03674X106","symbol":"AR","quantity":278008,"description":"ANTERO RESOURCES CORPORATION C","price":30.74,"valueUsd":8545965.92},{"settlementDate":"2022-06-27","cusip":"03674X106","symbol":"AR","quantity":12666,"description":"ANTERO RESOURCES CORPORATION C","price":32.27,"valueUsd":408731.82},{"settlementDate":"2022-06-28","cusip":"03674X106","symbol":"AR","quantity":1119,"description":"ANTERO RESOURCES CORPORATION C","price":34.05,"valueUsd":38101.95},{"settlementDate":"2022-06-29","cusip":"03674X106","symbol":"AR","quantity":11897,"description":"ANTERO RESOURCES CORPORATION C","price":34.89,"valueUsd":415086.33},{"settlementDate":"2022-07-05","cusip":"03674X106","symbol":"AR","quantity":1,"description":"ANTERO RESOURCES CORPORATION C","price":30.74,"valueUsd":30.74},{"settlementDate":"2022-07-07","cusip":"03674X106","symbol":"AR","quantity":654831,"description":"ANTERO RESOURCES CORPORATION C","price":28.83,"valueUsd":18878777.73},{"settlementDate":"2022-07-08","cusip":"03674X106","symbol":"AR","quantity":639116,"description":"ANTERO RESOURCES CORPORATION C","price":31.79,"valueUsd":20317497.64},{"settlementDate":"2022-07-14","cusip":"03674X106","symbol":"AR","quantity":44476,"description":"ANTERO RESOURCES CORPORATION C","price":32.99,"valueUsd":1467263.24},{"settlementDate":"2022-07-18","cusip":"03674X106","symbol":"AR","quantity":424784,"description":"ANTERO RESOURCES CORPORATION C","price":32.69,"valueUsd":13886188.96},{"settlementDate":"2022-07-20","cusip":"03674X106","symbol":"AR","quantity":35240,"description":"ANTERO RESOURCES CORPORATION C","price":34.88,"valueUsd":1229171.2},{"settlementDate":"2022-07-26","cusip":"03674X106","symbol":"AR","quantity":21142,"description":"ANTERO RESOURCES CORPORATION C","price":39.17,"valueUsd":828132.14},{"settlementDate":"2022-07-29","cusip":"03674X106","symbol":"AR","quantity":1490,"description":"ANTERO RESOURCES CORPORATION C","price":38.58,"valueUsd":57484.2},{"settlementDate":"2022-08-01","cusip":"03674X106","symbol":"AR","quantity":50067,"description":"ANTERO RESOURCES CORPORATION C","price":39.64,"valueUsd":1984655.88},{"settlementDate":"2022-08-02","cusip":"03674X106","symbol":"AR","quantity":122354,"description":"ANTERO RESOURCES CORPORATION C","price":39.29,"valueUsd":4807288.66},{"settlementDate":"2022-08-04","cusip":"03674X106","symbol":"AR","quantity":300,"description":"ANTERO RESOURCES CORPORATION C","price":37.9,"valueUsd":11370},{"settlementDate":"2022-08-08","cusip":"03674X106","symbol":"AR","quantity":10663,"description":"ANTERO RESOURCES CORPORATION C","price":36.67,"valueUsd":391012.21},{"settlementDate":"2022-08-10","cusip":"03674X106","symbol":"AR","quantity":15534,"description":"ANTERO RESOURCES CORPORATION C","price":37.35,"valueUsd":580194.9},{"settlementDate":"2022-08-17","cusip":"03674X106","symbol":"AR","quantity":330,"description":"ANTERO RESOURCES CORPORATION C","price":40.55,"valueUsd":13381.5},{"settlementDate":"2022-08-23","cusip":"03674X106","symbol":"AR","quantity":237592,"description":"ANTERO RESOURCES CORPORATION C","price":43.26,"valueUsd":10278229.92},{"settlementDate":"2022-08-29","cusip":"03674X106","symbol":"AR","quantity":738,"description":"ANTERO RESOURCES CORPORATION C","price":42.25,"valueUsd":31180.5},{"settlementDate":"2022-08-30","cusip":"03674X106","symbol":"AR","quantity":14915,"description":"ANTERO RESOURCES CORPORATION C","price":42.04,"valueUsd":627026.6},{"settlementDate":"2022-09-01","cusip":"03674X106","symbol":"AR","quantity":45,"description":"ANTERO RESOURCES CORPORATION C","price":40.08,"valueUsd":1803.6},{"settlementDate":"2022-09-08","cusip":"03674X106","symbol":"AR","quantity":1750,"description":"ANTERO RESOURCES CORPORATION C","price":37.9,"valueUsd":66325},{"settlementDate":"2022-09-12","cusip":"03674X106","symbol":"AR","quantity":266,"description":"ANTERO RESOURCES CORPORATION C","price":40.08,"valueUsd":10661.28},{"settlementDate":"2022-09-14","cusip":"03674X106","symbol":"AR","quantity":11651,"description":"ANTERO RESOURCES CORPORATION C","price":39.86,"valueUsd":464408.86},{"settlementDate":"2022-09-15","cusip":"03674X106","symbol":"AR","quantity":1837,"description":"ANTERO RESOURCES CORPORATION C","price":41.87,"valueUsd":76915.19},{"settlementDate":"2022-09-16","cusip":"03674X106","symbol":"AR","quantity":128982,"description":"ANTERO RESOURCES CORPORATION C","price":39.76,"valueUsd":5128324.32},{"settlementDate":"2022-09-20","cusip":"03674X106","symbol":"AR","quantity":984,"description":"ANTERO RESOURCES CORPORATION C","price":37.52,"valueUsd":36919.68},{"settlementDate":"2022-09-27","cusip":"03674X106","symbol":"AR","quantity":18052,"description":"ANTERO RESOURCES CORPORATION C","price":29.3,"valueUsd":528923.6},{"settlementDate":"2022-09-28","cusip":"03674X106","symbol":"AR","quantity":322516,"description":"ANTERO RESOURCES CORPORATION C","price":29.53,"valueUsd":9523897.48},{"settlementDate":"2022-09-29","cusip":"03674X106","symbol":"AR","quantity":488,"description":"ANTERO RESOURCES CORPORATION C","price":30.77,"valueUsd":15015.76},{"settlementDate":"2022-10-03","cusip":"03674X106","symbol":"AR","quantity":7952,"description":"ANTERO RESOURCES CORPORATION C","price":30.53,"valueUsd":242774.56},{"settlementDate":"2022-10-05","cusip":"03674X106","symbol":"AR","quantity":16072,"description":"ANTERO RESOURCES CORPORATION C","price":33.17,"valueUsd":533108.24},{"settlementDate":"2022-10-12","cusip":"03674X106","symbol":"AR","quantity":488884,"description":"ANTERO RESOURCES CORPORATION C","price":33.65,"valueUsd":16450946.6},{"settlementDate":"2022-10-13","cusip":"03674X106","symbol":"AR","quantity":37100,"description":"ANTERO RESOURCES CORPORATION C","price":34.32,"valueUsd":1273272},{"settlementDate":"2022-10-19","cusip":"03674X106","symbol":"AR","quantity":33290,"description":"ANTERO RESOURCES CORPORATION C","price":35.8,"valueUsd":1191782},{"settlementDate":"2022-10-20","cusip":"03674X106","symbol":"AR","quantity":750,"description":"ANTERO RESOURCES CORPORATION C","price":36.8,"valueUsd":27600},{"settlementDate":"2022-10-21","cusip":"03674X106","symbol":"AR","quantity":750,"description":"ANTERO RESOURCES CORPORATION C","price":34.97,"valueUsd":26227.5},{"settlementDate":"2022-10-24","cusip":"03674X106","symbol":"AR","quantity":543,"description":"ANTERO RESOURCES CORPORATION C","price":33.47,"valueUsd":18174.21},{"settlementDate":"2022-10-25","cusip":"03674X106","symbol":"AR","quantity":750,"description":"ANTERO RESOURCES CORPORATION C","price":33.09,"valueUsd":24817.5},{"settlementDate":"2022-10-28","cusip":"03674X106","symbol":"AR","quantity":55433,"description":"ANTERO RESOURCES CORPORATION C","price":35.78,"valueUsd":1983392.74},{"settlementDate":"2022-11-03","cusip":"03674X106","symbol":"AR","quantity":108193,"description":"ANTERO RESOURCES CORPORATION C","price":35.44,"valueUsd":3834359.92},{"settlementDate":"2022-11-04","cusip":"03674X106","symbol":"AR","quantity":1588,"description":"ANTERO RESOURCES CORPORATION C","price":35.4,"valueUsd":56215.2},{"settlementDate":"2022-11-07","cusip":"03674X106","symbol":"AR","quantity":8543,"description":"ANTERO RESOURCES CORPORATION C","price":37.22,"valueUsd":317970.46},{"settlementDate":"2022-11-08","cusip":"03674X106","symbol":"AR","quantity":1378,"description":"ANTERO RESOURCES CORPORATION C","price":39.33,"valueUsd":54196.74},{"settlementDate":"2022-11-10","cusip":"03674X106","symbol":"AR","quantity":8200,"description":"ANTERO RESOURCES CORPORATION C","price":35.73,"valueUsd":292986},{"settlementDate":"2022-11-14","cusip":"03674X106","symbol":"AR","quantity":550142,"description":"ANTERO RESOURCES CORPORATION C","price":37.24,"valueUsd":20487288.08},{"settlementDate":"2022-11-17","cusip":"03674X106","symbol":"AR","quantity":9084,"description":"ANTERO RESOURCES CORPORATION C","price":35.44,"valueUsd":321936.96},{"settlementDate":"2022-11-23","cusip":"03674X106","symbol":"AR","quantity":46585,"description":"ANTERO RESOURCES CORPORATION C","price":36.61,"valueUsd":1705476.85},{"settlementDate":"2022-11-25","cusip":"03674X106","symbol":"AR","quantity":559,"description":"ANTERO RESOURCES CORPORATION C","price":37.54,"valueUsd":20984.86},{"settlementDate":"2022-11-28","cusip":"03674X106","symbol":"AR","quantity":1,"description":"ANTERO RESOURCES CORPORATION C","price":37.27,"valueUsd":37.27},{"settlementDate":"2022-11-29","cusip":"03674X106","symbol":"AR","quantity":20375,"description":"ANTERO RESOURCES CORPORATION C","price":35.89,"valueUsd":731258.75},{"settlementDate":"2022-11-30","cusip":"03674X106","symbol":"AR","quantity":32247,"description":"ANTERO RESOURCES CORPORATION C","price":36.93,"valueUsd":1190881.71},{"settlementDate":"2022-12-01","cusip":"03674X106","symbol":"AR","quantity":400,"description":"ANTERO RESOURCES CORPORATION C","price":36.55,"valueUsd":14620},{"settlementDate":"2022-12-02","cusip":"03674X106","symbol":"AR","quantity":69759,"description":"ANTERO RESOURCES CORPORATION C","price":35.35,"valueUsd":2465980.65},{"settlementDate":"2022-12-08","cusip":"03674X106","symbol":"AR","quantity":13388,"description":"ANTERO RESOURCES CORPORATION C","price":31.42,"valueUsd":420650.96},{"settlementDate":"2022-12-12","cusip":"03674X106","symbol":"AR","quantity":2554,"description":"ANTERO RESOURCES CORPORATION C","price":31.81,"valueUsd":81242.74},{"settlementDate":"2022-12-13","cusip":"03674X106","symbol":"AR","quantity":20788,"description":"ANTERO RESOURCES CORPORATION C","price":33.1,"valueUsd":688082.8},{"settlementDate":"2022-12-14","cusip":"03674X106","symbol":"AR","quantity":363,"description":"ANTERO RESOURCES CORPORATION C","price":33.97,"valueUsd":12331.11},{"settlementDate":"2022-12-19","cusip":"03674X106","symbol":"AR","quantity":8,"description":"ANTERO RESOURCES CORPORATION C","price":33.95,"valueUsd":271.6},{"settlementDate":"2022-12-20","cusip":"03674X106","symbol":"AR","quantity":226552,"description":"ANTERO RESOURCES CORPORATION C","price":33.04,"valueUsd":7485278.08},{"settlementDate":"2022-12-21","cusip":"03674X106","symbol":"AR","quantity":1827,"description":"ANTERO RESOURCES CORPORATION C","price":33.24,"valueUsd":60729.48},{"settlementDate":"2022-12-22","cusip":"03674X106","symbol":"AR","quantity":25217,"description":"ANTERO RESOURCES CORPORATION C","price":34.65,"valueUsd":873769.05},{"settlementDate":"2022-12-23","cusip":"03674X106","symbol":"AR","quantity":2454,"description":"ANTERO RESOURCES CORPORATION C","price":32.55,"valueUsd":79877.7},{"settlementDate":"2022-12-28","cusip":"03674X106","symbol":"AR","quantity":400,"description":"ANTERO RESOURCES CORPORATION C","price":34.12,"valueUsd":13648},{"settlementDate":"2022-12-29","cusip":"03674X106","symbol":"AR","quantity":2115,"description":"ANTERO RESOURCES CORPORATION C","price":30.78,"valueUsd":65099.7},{"settlementDate":"2023-01-03","cusip":"03674X106","symbol":"AR","quantity":229249,"description":"ANTERO RESOURCES CORPORATION C","price":30.99,"valueUsd":7104426.51},{"settlementDate":"2023-01-05","cusip":"03674X106","symbol":"AR","quantity":14446,"description":"ANTERO RESOURCES CORPORATION C","price":29.35,"valueUsd":423990.1},{"settlementDate":"2023-01-06","cusip":"03674X106","symbol":"AR","quantity":15,"description":"ANTERO RESOURCES CORPORATION C","price":27.83,"valueUsd":417.45},{"settlementDate":"2023-01-11","cusip":"03674X106","symbol":"AR","quantity":500,"description":"ANTERO RESOURCES CORPORATION C","price":29,"valueUsd":14500},{"settlementDate":"2023-01-12","cusip":"03674X106","symbol":"AR","quantity":815,"description":"ANTERO RESOURCES CORPORATION C","price":28.76,"valueUsd":23439.4},{"settlementDate":"2023-01-13","cusip":"03674X106","symbol":"AR","quantity":81,"description":"ANTERO RESOURCES CORPORATION C","price":29.95,"valueUsd":2425.95},{"settlementDate":"2023-01-17","cusip":"03674X106","symbol":"AR","quantity":168,"description":"ANTERO RESOURCES CORPORATION C","price":29.74,"valueUsd":4996.32},{"settlementDate":"2023-01-18","cusip":"03674X106","symbol":"AR","quantity":80255,"description":"ANTERO RESOURCES CORPORATION C","price":30.11,"valueUsd":2416478.05},{"settlementDate":"2023-01-20","cusip":"03674X106","symbol":"AR","quantity":3483,"description":"ANTERO RESOURCES CORPORATION C","price":29.1,"valueUsd":101355.3},{"settlementDate":"2023-01-23","cusip":"03674X106","symbol":"AR","quantity":109,"description":"ANTERO RESOURCES CORPORATION C","price":29.4,"valueUsd":3204.6},{"settlementDate":"2023-01-25","cusip":"03674X106","symbol":"AR","quantity":82492,"description":"ANTERO RESOURCES CORPORATION C","price":30.04,"valueUsd":2478059.68},{"settlementDate":"2023-01-31","cusip":"03674X106","symbol":"AR","quantity":102,"description":"ANTERO RESOURCES CORPORATION C","price":28.18,"valueUsd":2874.36},{"settlementDate":"2023-02-01","cusip":"03674X106","symbol":"AR","quantity":1863,"description":"ANTERO RESOURCES CORPORATION C","price":28.84,"valueUsd":53728.92},{"settlementDate":"2023-02-02","cusip":"03674X106","symbol":"AR","quantity":14531,"description":"ANTERO RESOURCES CORPORATION C","price":27.92,"valueUsd":405705.52},{"settlementDate":"2023-02-03","cusip":"03674X106","symbol":"AR","quantity":1400,"description":"ANTERO RESOURCES CORPORATION C","price":28.15,"valueUsd":39410},{"settlementDate":"2023-02-06","cusip":"03674X106","symbol":"AR","quantity":6556,"description":"ANTERO RESOURCES CORPORATION C","price":27.48,"valueUsd":180158.88},{"settlementDate":"2023-02-07","cusip":"03674X106","symbol":"AR","quantity":2163,"description":"ANTERO RESOURCES CORPORATION C","price":26.39,"valueUsd":57081.57},{"settlementDate":"2023-02-08","cusip":"03674X106","symbol":"AR","quantity":67,"description":"ANTERO RESOURCES CORPORATION C","price":27.19,"valueUsd":1821.73},{"settlementDate":"2023-02-10","cusip":"03674X106","symbol":"AR","quantity":71,"description":"ANTERO RESOURCES CORPORATION C","price":26.83,"valueUsd":1904.93},{"settlementDate":"2023-02-13","cusip":"03674X106","symbol":"AR","quantity":6788,"description":"ANTERO RESOURCES CORPORATION C","price":28.33,"valueUsd":192304.04},{"settlementDate":"2023-02-21","cusip":"03674X106","symbol":"AR","quantity":16415,"description":"ANTERO RESOURCES CORPORATION C","price":25.23,"valueUsd":414150.45},{"settlementDate":"2023-02-27","cusip":"03674X106","symbol":"AR","quantity":802,"description":"ANTERO RESOURCES CORPORATION C","price":27.51,"valueUsd":22063.02},{"settlementDate":"2023-02-28","cusip":"03674X106","symbol":"AR","quantity":4403,"description":"ANTERO RESOURCES CORPORATION C","price":26.9,"valueUsd":118440.7},{"settlementDate":"2023-03-01","cusip":"03674X106","symbol":"AR","quantity":138134,"description":"ANTERO RESOURCES CORPORATION C","price":26.2,"valueUsd":3619110.8},{"settlementDate":"2023-03-07","cusip":"03674X106","symbol":"AR","quantity":101,"description":"ANTERO RESOURCES CORPORATION C","price":26.17,"valueUsd":2643.17},{"settlementDate":"2023-03-14","cusip":"03674X106","symbol":"AR","quantity":2000,"description":"ANTERO RESOURCES CORPORATION C","price":23.03,"valueUsd":46060},{"settlementDate":"2023-03-15","cusip":"03674X106","symbol":"AR","quantity":348,"description":"ANTERO RESOURCES CORPORATION C","price":23.14,"valueUsd":8052.72},{"settlementDate":"2023-03-16","cusip":"03674X106","symbol":"AR","quantity":93,"description":"ANTERO RESOURCES CORPORATION C","price":22.01,"valueUsd":2046.93},{"settlementDate":"2023-03-17","cusip":"03674X106","symbol":"AR","quantity":1367,"description":"ANTERO RESOURCES CORPORATION C","price":22.38,"valueUsd":30593.46},{"settlementDate":"2023-03-21","cusip":"03674X106","symbol":"AR","quantity":3686,"description":"ANTERO RESOURCES CORPORATION C","price":22.21,"valueUsd":81866.06},{"settlementDate":"2023-03-22","cusip":"03674X106","symbol":"AR","quantity":1048,"description":"ANTERO RESOURCES CORPORATION C","price":22.79,"valueUsd":23883.92},{"settlementDate":"2023-03-27","cusip":"03674X106","symbol":"AR","quantity":714,"description":"ANTERO RESOURCES CORPORATION C","price":21.72,"valueUsd":15508.08},{"settlementDate":"2023-03-29","cusip":"03674X106","symbol":"AR","quantity":427,"description":"ANTERO RESOURCES CORPORATION C","price":22.2,"valueUsd":9479.4},{"settlementDate":"2023-03-30","cusip":"03674X106","symbol":"AR","quantity":427,"description":"ANTERO RESOURCES CORPORATION C","price":22.57,"valueUsd":9637.39},{"settlementDate":"2023-04-03","cusip":"03674X106","symbol":"AR","quantity":1,"description":"ANTERO RESOURCES CORPORATION C","price":23.09,"valueUsd":23.09},{"settlementDate":"2023-04-06","cusip":"03674X106","symbol":"AR","quantity":174355,"description":"ANTERO RESOURCES CORPORATION C","price":24,"valueUsd":4184520},{"settlementDate":"2023-04-10","cusip":"03674X106","symbol":"AR","quantity":1950,"description":"ANTERO RESOURCES CORPORATION C","price":23.48,"valueUsd":45786},{"settlementDate":"2023-04-11","cusip":"03674X106","symbol":"AR","quantity":8,"description":"ANTERO RESOURCES CORPORATION C","price":24.11,"valueUsd":192.88},{"settlementDate":"2023-04-14","cusip":"03674X106","symbol":"AR","quantity":1413,"description":"ANTERO RESOURCES CORPORATION C","price":23.78,"valueUsd":33601.14},{"settlementDate":"2023-04-17","cusip":"03674X106","symbol":"AR","quantity":278,"description":"ANTERO RESOURCES CORPORATION C","price":23.89,"valueUsd":6641.42},{"settlementDate":"2023-04-28","cusip":"03674X106","symbol":"AR","quantity":372,"description":"ANTERO RESOURCES CORPORATION C","price":21.83,"valueUsd":8120.76},{"settlementDate":"2023-05-01","cusip":"03674X106","symbol":"AR","quantity":74254,"description":"ANTERO RESOURCES CORPORATION C","price":22.99,"valueUsd":1707099.46},{"settlementDate":"2023-05-02","cusip":"03674X106","symbol":"AR","quantity":241006,"description":"ANTERO RESOURCES CORPORATION C","price":22.04,"valueUsd":5311772.24},{"settlementDate":"2023-05-03","cusip":"03674X106","symbol":"AR","quantity":5836,"description":"ANTERO RESOURCES CORPORATION C","price":21.11,"valueUsd":123197.96},{"settlementDate":"2023-05-04","cusip":"03674X106","symbol":"AR","quantity":8875,"description":"ANTERO RESOURCES CORPORATION C","price":20.57,"valueUsd":182558.75},{"settlementDate":"2023-05-08","cusip":"03674X106","symbol":"AR","quantity":9789,"description":"ANTERO RESOURCES CORPORATION C","price":21.1,"valueUsd":206547.9},{"settlementDate":"2023-05-09","cusip":"03674X106","symbol":"AR","quantity":2754,"description":"ANTERO RESOURCES CORPORATION C","price":20.91,"valueUsd":57586.14},{"settlementDate":"2023-05-10","cusip":"03674X106","symbol":"AR","quantity":1786,"description":"ANTERO RESOURCES CORPORATION C","price":21.1,"valueUsd":37684.6},{"settlementDate":"2023-05-11","cusip":"03674X106","symbol":"AR","quantity":230,"description":"ANTERO RESOURCES CORPORATION C","price":21.03,"valueUsd":4836.9},{"settlementDate":"2023-05-12","cusip":"03674X106","symbol":"AR","quantity":44,"description":"ANTERO RESOURCES CORPORATION C","price":20.92,"valueUsd":920.48},{"settlementDate":"2023-05-15","cusip":"03674X106","symbol":"AR","quantity":4566,"description":"ANTERO RESOURCES CORPORATION C","price":21.7,"valueUsd":99082.2},{"settlementDate":"2023-05-17","cusip":"03674X106","symbol":"AR","quantity":2,"description":"ANTERO RESOURCES CORPORATION C","price":22.02,"valueUsd":44.04},{"settlementDate":"2023-05-19","cusip":"03674X106","symbol":"AR","quantity":3,"description":"ANTERO RESOURCES CORPORATION C","price":23.71,"valueUsd":71.13},{"settlementDate":"2023-05-22","cusip":"03674X106","symbol":"AR","quantity":21345,"description":"ANTERO RESOURCES CORPORATION C","price":23.7,"valueUsd":505876.5},{"settlementDate":"2023-05-24","cusip":"03674X106","symbol":"AR","quantity":99984,"description":"ANTERO RESOURCES CORPORATION C","price":23.5,"valueUsd":2349624},{"settlementDate":"2023-05-25","cusip":"03674X106","symbol":"AR","quantity":122490,"description":"ANTERO RESOURCES CORPORATION C","price":23.34,"valueUsd":2858916.6},{"settlementDate":"2023-05-31","cusip":"03674X106","symbol":"AR","quantity":261,"description":"ANTERO RESOURCES CORPORATION C","price":20.59,"valueUsd":5373.99},{"settlementDate":"2023-06-02","cusip":"03674X106","symbol":"AR","quantity":88,"description":"ANTERO RESOURCES CORPORATION C","price":20.16,"valueUsd":1774.08},{"settlementDate":"2023-06-05","cusip":"03674X106","symbol":"AR","quantity":2835,"description":"ANTERO RESOURCES CORPORATION C","price":21.32,"valueUsd":60442.2},{"settlementDate":"2023-06-06","cusip":"03674X106","symbol":"AR","quantity":17081,"description":"ANTERO RESOURCES CORPORATION C","price":20.73,"valueUsd":354089.13},{"settlementDate":"2023-06-09","cusip":"03674X106","symbol":"AR","quantity":6977,"description":"ANTERO RESOURCES CORPORATION C","price":21.9,"valueUsd":152796.3},{"settlementDate":"2023-06-12","cusip":"03674X106","symbol":"AR","quantity":60158,"description":"ANTERO RESOURCES CORPORATION C","price":21.31,"valueUsd":1281966.98},{"settlementDate":"2023-06-20","cusip":"03674X106","symbol":"AR","quantity":11407,"description":"ANTERO RESOURCES CORPORATION C","price":22.46,"valueUsd":256201.22},{"settlementDate":"2023-06-21","cusip":"03674X106","symbol":"AR","quantity":19716,"description":"ANTERO RESOURCES CORPORATION C","price":21.55,"valueUsd":424879.8},{"settlementDate":"2023-06-23","cusip":"03674X106","symbol":"AR","quantity":5946,"description":"ANTERO RESOURCES CORPORATION C","price":21.78,"valueUsd":129503.88},{"settlementDate":"2023-06-29","cusip":"03674X106","symbol":"AR","quantity":12505,"description":"ANTERO RESOURCES CORPORATION C","price":22.12,"valueUsd":276610.6},{"settlementDate":"2023-07-07","cusip":"03674X106","symbol":"AR","quantity":40,"description":"ANTERO RESOURCES CORPORATION C","price":21.9,"valueUsd":876},{"settlementDate":"2023-07-10","cusip":"03674X106","symbol":"AR","quantity":40,"description":"ANTERO RESOURCES CORPORATION C","price":22.45,"valueUsd":898},{"settlementDate":"2023-07-13","cusip":"03674X106","symbol":"AR","quantity":1982,"description":"ANTERO RESOURCES CORPORATION C","price":23.85,"valueUsd":47270.7},{"settlementDate":"2023-07-14","cusip":"03674X106","symbol":"AR","quantity":391,"description":"ANTERO RESOURCES CORPORATION C","price":23.54,"valueUsd":9204.14},{"settlementDate":"2023-07-17","cusip":"03674X106","symbol":"AR","quantity":380,"description":"ANTERO RESOURCES CORPORATION C","price":22.59,"valueUsd":8584.2},{"settlementDate":"2023-07-25","cusip":"03674X106","symbol":"AR","quantity":1389,"description":"ANTERO RESOURCES CORPORATION C","price":24.42,"valueUsd":33919.38},{"settlementDate":"2023-07-28","cusip":"03674X106","symbol":"AR","quantity":1225,"description":"ANTERO RESOURCES CORPORATION C","price":25.4,"valueUsd":31115},{"settlementDate":"2023-07-31","cusip":"03674X106","symbol":"AR","quantity":14939,"description":"ANTERO RESOURCES CORPORATION C","price":26.68,"valueUsd":398572.52},{"settlementDate":"2023-08-01","cusip":"03674X106","symbol":"AR","quantity":435,"description":"ANTERO RESOURCES CORPORATION C","price":26.75,"valueUsd":11636.25},{"settlementDate":"2023-08-02","cusip":"03674X106","symbol":"AR","quantity":5754,"description":"ANTERO RESOURCES CORPORATION C","price":27.12,"valueUsd":156048.48},{"settlementDate":"2023-08-04","cusip":"03674X106","symbol":"AR","quantity":17666,"description":"ANTERO RESOURCES CORPORATION C","price":27.56,"valueUsd":486874.96},{"settlementDate":"2023-08-07","cusip":"03674X106","symbol":"AR","quantity":613,"description":"ANTERO RESOURCES CORPORATION C","price":27.52,"valueUsd":16869.76},{"settlementDate":"2023-08-08","cusip":"03674X106","symbol":"AR","quantity":100,"description":"ANTERO RESOURCES CORPORATION C","price":27.67,"valueUsd":2767},{"settlementDate":"2023-08-09","cusip":"03674X106","symbol":"AR","quantity":466,"description":"ANTERO RESOURCES CORPORATION C","price":28.24,"valueUsd":13159.84},{"settlementDate":"2023-08-10","cusip":"03674X106","symbol":"AR","quantity":1115,"description":"ANTERO RESOURCES CORPORATION C","price":28.8,"valueUsd":32112},{"settlementDate":"2023-08-14","cusip":"03674X106","symbol":"AR","quantity":391,"description":"ANTERO RESOURCES CORPORATION C","price":27.78,"valueUsd":10861.98},{"settlementDate":"2023-08-15","cusip":"03674X106","symbol":"AR","quantity":1888,"description":"ANTERO RESOURCES CORPORATION C","price":27.8,"valueUsd":52486.4},{"settlementDate":"2023-08-16","cusip":"03674X106","symbol":"AR","quantity":380,"description":"ANTERO RESOURCES CORPORATION C","price":27.38,"valueUsd":10404.4},{"settlementDate":"2023-08-17","cusip":"03674X106","symbol":"AR","quantity":12514,"description":"ANTERO RESOURCES CORPORATION C","price":27.1,"valueUsd":339129.4},{"settlementDate":"2023-08-18","cusip":"03674X106","symbol":"AR","quantity":16590,"description":"ANTERO RESOURCES CORPORATION C","price":27.73,"valueUsd":460040.7},{"settlementDate":"2023-08-22","cusip":"03674X106","symbol":"AR","quantity":10778,"description":"ANTERO RESOURCES CORPORATION C","price":27.78,"valueUsd":299412.84},{"settlementDate":"2023-08-23","cusip":"03674X106","symbol":"AR","quantity":218,"description":"ANTERO RESOURCES CORPORATION C","price":26.94,"valueUsd":5872.92},{"settlementDate":"2023-08-30","cusip":"03674X106","symbol":"AR","quantity":217824,"description":"ANTERO RESOURCES CORPORATION C","price":26.73,"valueUsd":5822435.52},{"settlementDate":"2023-09-01","cusip":"03674X106","symbol":"AR","quantity":27605,"description":"ANTERO RESOURCES CORPORATION C","price":27.67,"valueUsd":763830.35},{"settlementDate":"2023-09-06","cusip":"03674X106","symbol":"AR","quantity":17,"description":"ANTERO RESOURCES CORPORATION C","price":27.13,"valueUsd":461.21},{"settlementDate":"2023-09-08","cusip":"03674X106","symbol":"AR","quantity":3429,"description":"ANTERO RESOURCES CORPORATION C","price":26.67,"valueUsd":91451.43},{"settlementDate":"2023-09-29","cusip":"03674X106","symbol":"AR","quantity":4343,"description":"ANTERO RESOURCES CORPORATION C","price":25.45,"valueUsd":110529.35},{"settlementDate":"2023-10-10","cusip":"03674X106","symbol":"AR","quantity":100,"description":"ANTERO RESOURCES CORPORATION C","price":27.38,"valueUsd":2738},{"settlementDate":"2023-10-11","cusip":"03674X106","symbol":"AR","quantity":4188,"description":"ANTERO RESOURCES CORPORATION C","price":27.13,"valueUsd":113620.44},{"settlementDate":"2023-10-12","cusip":"03674X106","symbol":"AR","quantity":22651,"description":"ANTERO RESOURCES CORPORATION C","price":27.15,"valueUsd":614974.65},{"settlementDate":"2023-10-16","cusip":"03674X106","symbol":"AR","quantity":87,"description":"ANTERO RESOURCES CORPORATION C","price":27.83,"valueUsd":2421.21},{"settlementDate":"2023-10-24","cusip":"03674X106","symbol":"AR","quantity":200,"description":"ANTERO RESOURCES CORPORATION C","price":27.86,"valueUsd":5572},{"settlementDate":"2023-10-30","cusip":"03674X106","symbol":"AR","quantity":114241,"description":"ANTERO RESOURCES CORPORATION C","price":28.89,"valueUsd":3300422.49},{"settlementDate":"2023-10-31","cusip":"03674X106","symbol":"AR","quantity":594,"description":"ANTERO RESOURCES CORPORATION C","price":28.53,"valueUsd":16946.82},{"settlementDate":"2023-11-03","cusip":"03674X106","symbol":"AR","quantity":78,"description":"ANTERO RESOURCES CORPORATION C","price":30.43,"valueUsd":2373.54},{"settlementDate":"2023-11-08","cusip":"03674X106","symbol":"AR","quantity":768,"description":"ANTERO RESOURCES CORPORATION C","price":27.74,"valueUsd":21304.32},{"settlementDate":"2023-11-09","cusip":"03674X106","symbol":"AR","quantity":985,"description":"ANTERO RESOURCES CORPORATION C","price":26.75,"valueUsd":26348.75},{"settlementDate":"2023-11-15","cusip":"03674X106","symbol":"AR","quantity":15,"description":"ANTERO RESOURCES CORPORATION C","price":26.41,"valueUsd":396.15},{"settlementDate":"2023-11-16","cusip":"03674X106","symbol":"AR","quantity":20000,"description":"ANTERO RESOURCES CORPORATION C","price":26.85,"valueUsd":537000},{"settlementDate":"2023-11-21","cusip":"03674X106","symbol":"AR","quantity":1139,"description":"ANTERO RESOURCES CORPORATION C","price":25.22,"valueUsd":28725.58},{"settlementDate":"2023-12-01","cusip":"03674X106","symbol":"AR","quantity":6049,"description":"ANTERO RESOURCES CORPORATION C","price":23.63,"valueUsd":142937.87},{"settlementDate":"2023-12-04","cusip":"03674X106","symbol":"AR","quantity":75,"description":"ANTERO RESOURCES CORPORATION C","price":23.88,"valueUsd":1791},{"settlementDate":"2023-12-06","cusip":"03674X106","symbol":"AR","quantity":804,"description":"ANTERO RESOURCES CORPORATION C","price":22.54,"valueUsd":18122.16},{"settlementDate":"2023-12-13","cusip":"03674X106","symbol":"AR","quantity":5136,"description":"ANTERO RESOURCES CORPORATION C","price":20.37,"valueUsd":104620.32},{"settlementDate":"2023-12-18","cusip":"03674X106","symbol":"AR","quantity":38468,"description":"ANTERO RESOURCES CORPORATION C","price":21.99,"valueUsd":845911.32},{"settlementDate":"2023-12-19","cusip":"03674X106","symbol":"AR","quantity":38468,"description":"ANTERO RESOURCES CORPORATION C","price":22.37,"valueUsd":860529.16},{"settlementDate":"2023-12-26","cusip":"03674X106","symbol":"AR","quantity":500,"description":"ANTERO RESOURCES CORPORATION C","price":22.78,"valueUsd":11390},{"settlementDate":"2023-12-27","cusip":"03674X106","symbol":"AR","quantity":500,"description":"ANTERO RESOURCES CORPORATION C","price":22.94,"valueUsd":11470},{"settlementDate":"2023-12-28","cusip":"03674X106","symbol":"AR","quantity":400,"description":"ANTERO RESOURCES CORPORATION C","price":22.75,"valueUsd":9100},{"settlementDate":"2023-12-29","cusip":"03674X106","symbol":"AR","quantity":400,"description":"ANTERO RESOURCES CORPORATION C","price":22.93,"valueUsd":9172},{"settlementDate":"2024-01-02","cusip":"03674X106","symbol":"AR","quantity":1884,"description":"ANTERO RESOURCES CORPORATION C","price":22.68,"valueUsd":42729.12},{"settlementDate":"2024-01-05","cusip":"03674X106","symbol":"AR","quantity":703,"description":"ANTERO RESOURCES CORPORATION C","price":22.39,"valueUsd":15740.17},{"settlementDate":"2024-01-11","cusip":"03674X106","symbol":"AR","quantity":300,"description":"ANTERO RESOURCES CORPORATION C","price":22.89,"valueUsd":6867},{"settlementDate":"2024-01-12","cusip":"03674X106","symbol":"AR","quantity":102555,"description":"ANTERO RESOURCES CORPORATION C","price":22.75,"valueUsd":2333126.25},{"settlementDate":"2024-01-16","cusip":"03674X106","symbol":"AR","quantity":783,"description":"ANTERO RESOURCES CORPORATION C","price":23.45,"valueUsd":18361.35},{"settlementDate":"2024-01-22","cusip":"03674X106","symbol":"AR","quantity":1239,"description":"ANTERO RESOURCES CORPORATION C","price":21.9,"valueUsd":27134.1},{"settlementDate":"2024-01-30","cusip":"03674X106","symbol":"AR","quantity":88496,"description":"ANTERO RESOURCES CORPORATION C","price":22.58,"valueUsd":1998239.68},{"settlementDate":"2024-01-31","cusip":"03674X106","symbol":"AR","quantity":70,"description":"ANTERO RESOURCES CORPORATION C","price":22.93,"valueUsd":1605.1},{"settlementDate":"2024-02-01","cusip":"03674X106","symbol":"AR","quantity":5144,"description":"ANTERO RESOURCES CORPORATION C","price":22.34,"valueUsd":114916.96},{"settlementDate":"2024-02-02","cusip":"03674X106","symbol":"AR","quantity":27,"description":"ANTERO RESOURCES CORPORATION C","price":22.16,"valueUsd":598.32},{"settlementDate":"2024-02-06","cusip":"03674X106","symbol":"AR","quantity":1904,"description":"ANTERO RESOURCES CORPORATION C","price":21.12,"valueUsd":40212.48},{"settlementDate":"2024-02-07","cusip":"03674X106","symbol":"AR","quantity":1904,"description":"ANTERO RESOURCES CORPORATION C","price":21.54,"valueUsd":41012.16},{"settlementDate":"2024-02-23","cusip":"03674X106","symbol":"AR","quantity":95995,"description":"ANTERO RESOURCES CORPORATION C","price":25.69,"valueUsd":2466111.55},{"settlementDate":"2024-02-26","cusip":"03674X106","symbol":"AR","quantity":273,"description":"ANTERO RESOURCES CORPORATION C","price":25.21,"valueUsd":6882.33},{"settlementDate":"2024-02-27","cusip":"03674X106","symbol":"AR","quantity":1133,"description":"ANTERO RESOURCES CORPORATION C","price":25.42,"valueUsd":28800.86},{"settlementDate":"2024-02-28","cusip":"03674X106","symbol":"AR","quantity":5333,"description":"ANTERO RESOURCES CORPORATION C","price":25.41,"valueUsd":135511.53},{"settlementDate":"2024-03-04","cusip":"03674X106","symbol":"AR","quantity":54232,"description":"ANTERO RESOURCES CORPORATION C","price":25.92,"valueUsd":1405693.44},{"settlementDate":"2024-03-06","cusip":"03674X106","symbol":"AR","quantity":3103,"description":"ANTERO RESOURCES CORPORATION C","price":26.95,"valueUsd":83625.85},{"settlementDate":"2024-03-07","cusip":"03674X106","symbol":"AR","quantity":4367,"description":"ANTERO RESOURCES CORPORATION C","price":26.87,"valueUsd":117341.29},{"settlementDate":"2024-03-08","cusip":"03674X106","symbol":"AR","quantity":3827,"description":"ANTERO RESOURCES CORPORATION C","price":26.48,"valueUsd":101338.96},{"settlementDate":"2024-03-11","cusip":"03674X106","symbol":"AR","quantity":2610,"description":"ANTERO RESOURCES CORPORATION C","price":26.65,"valueUsd":69556.5},{"settlementDate":"2024-03-12","cusip":"03674X106","symbol":"AR","quantity":900,"description":"ANTERO RESOURCES CORPORATION C","price":26.32,"valueUsd":23688},{"settlementDate":"2024-03-14","cusip":"03674X106","symbol":"AR","quantity":148,"description":"ANTERO RESOURCES CORPORATION C","price":26.06,"valueUsd":3856.88},{"settlementDate":"2024-03-15","cusip":"03674X106","symbol":"AR","quantity":1,"description":"ANTERO RESOURCES CORPORATION C","price":26.18,"valueUsd":26.18},{"settlementDate":"2024-03-19","cusip":"03674X106","symbol":"AR","quantity":58822,"description":"ANTERO RESOURCES CORPORATION C","price":25.6,"valueUsd":1505843.2},{"settlementDate":"2024-03-21","cusip":"03674X106","symbol":"AR","quantity":31612,"description":"ANTERO RESOURCES CORPORATION C","price":26.69,"valueUsd":843724.28},{"settlementDate":"2024-03-26","cusip":"03674X106","symbol":"AR","quantity":108309,"description":"ANTERO RESOURCES CORPORATION C","price":27.46,"valueUsd":2974165.14},{"settlementDate":"2024-03-27","cusip":"03674X106","symbol":"AR","quantity":87011,"description":"ANTERO RESOURCES CORPORATION C","price":27.32,"valueUsd":2377140.52},{"settlementDate":"2024-03-28","cusip":"03674X106","symbol":"AR","quantity":92899,"description":"ANTERO RESOURCES CORPORATION C","price":28.72,"valueUsd":2668059.28},{"settlementDate":"2024-04-02","cusip":"03674X106","symbol":"AR","quantity":555,"description":"ANTERO RESOURCES CORPORATION C","price":29.39,"valueUsd":16311.45},{"settlementDate":"2024-04-12","cusip":"03674X106","symbol":"AR","quantity":9863,"description":"ANTERO RESOURCES CORPORATION C","price":30.18,"valueUsd":297665.34},{"settlementDate":"2024-04-15","cusip":"03674X106","symbol":"AR","quantity":780,"description":"ANTERO RESOURCES CORPORATION C","price":29.79,"valueUsd":23236.2},{"settlementDate":"2024-04-16","cusip":"03674X106","symbol":"AR","quantity":994,"description":"ANTERO RESOURCES CORPORATION C","price":29,"valueUsd":28826},{"settlementDate":"2024-04-23","cusip":"03674X106","symbol":"AR","quantity":3091,"description":"ANTERO RESOURCES CORPORATION C","price":30.37,"valueUsd":93873.67},{"settlementDate":"2024-04-30","cusip":"03674X106","symbol":"AR","quantity":4372,"description":"ANTERO RESOURCES CORPORATION C","price":34.3,"valueUsd":149959.6},{"settlementDate":"2024-05-03","cusip":"03674X106","symbol":"AR","quantity":11002,"description":"ANTERO RESOURCES CORPORATION C","price":32.65,"valueUsd":359215.3},{"settlementDate":"2024-05-06","cusip":"03674X106","symbol":"AR","quantity":10879,"description":"ANTERO RESOURCES CORPORATION C","price":33.14,"valueUsd":360530.06},{"settlementDate":"2024-05-07","cusip":"03674X106","symbol":"AR","quantity":10879,"description":"ANTERO RESOURCES CORPORATION C","price":34.34,"valueUsd":373584.86},{"settlementDate":"2024-05-08","cusip":"03674X106","symbol":"AR","quantity":10906,"description":"ANTERO RESOURCES CORPORATION C","price":34.35,"valueUsd":374621.1},{"settlementDate":"2024-05-10","cusip":"03674X106","symbol":"AR","quantity":433053,"description":"ANTERO RESOURCES CORPORATION C","price":34.39,"valueUsd":14892692.67},{"settlementDate":"2024-05-16","cusip":"03674X106","symbol":"AR","quantity":10744,"description":"ANTERO RESOURCES CORPORATION C","price":34.32,"valueUsd":368734.08},{"settlementDate":"2024-05-21","cusip":"03674X106","symbol":"AR","quantity":182857,"description":"ANTERO RESOURCES CORPORATION C","price":35.52,"valueUsd":6495080.64},{"settlementDate":"2024-05-23","cusip":"03674X106","symbol":"AR","quantity":5513,"description":"ANTERO RESOURCES CORPORATION C","price":34.11,"valueUsd":188048.43},{"settlementDate":"2024-05-31","cusip":"03674X106","symbol":"AR","quantity":93,"description":"ANTERO RESOURCES CORPORATION C","price":35.11,"valueUsd":3265.23},{"settlementDate":"2024-06-03","cusip":"03674X106","symbol":"AR","quantity":393,"description":"ANTERO RESOURCES CORPORATION C","price":35.63,"valueUsd":14002.59},{"settlementDate":"2024-06-11","cusip":"03674X106","symbol":"AR","quantity":292,"description":"ANTERO RESOURCES CORPORATION C","price":35.22,"valueUsd":10284.24},{"settlementDate":"2024-06-13","cusip":"03674X106","symbol":"AR","quantity":3000,"description":"ANTERO RESOURCES CORPORATION C","price":34.86,"valueUsd":104580},{"settlementDate":"2024-06-24","cusip":"03674X106","symbol":"AR","quantity":14820,"description":"ANTERO RESOURCES CORPORATION C","price":32.43,"valueUsd":480612.6},{"settlementDate":"2024-06-25","cusip":"03674X106","symbol":"AR","quantity":14,"description":"ANTERO RESOURCES CORPORATION C","price":33.49,"valueUsd":468.86},{"settlementDate":"2024-07-01","cusip":"03674X106","symbol":"AR","quantity":2000,"description":"ANTERO RESOURCES CORPORATION C","price":32.63,"valueUsd":65260},{"settlementDate":"2024-07-02","cusip":"03674X106","symbol":"AR","quantity":23006,"description":"ANTERO RESOURCES CORPORATION C","price":32.13,"valueUsd":739182.78},{"settlementDate":"2024-07-09","cusip":"03674X106","symbol":"AR","quantity":79,"description":"ANTERO RESOURCES CORPORATION C","price":32.8,"valueUsd":2591.2},{"settlementDate":"2024-07-10","cusip":"03674X106","symbol":"AR","quantity":4,"description":"ANTERO RESOURCES CORPORATION C","price":32.48,"valueUsd":129.92},{"settlementDate":"2024-07-19","cusip":"03674X106","symbol":"AR","quantity":5000,"description":"ANTERO RESOURCES CORPORATION C","price":29.47,"valueUsd":147350},{"settlementDate":"2024-07-23","cusip":"03674X106","symbol":"AR","quantity":15355,"description":"ANTERO RESOURCES CORPORATION C","price":30.81,"valueUsd":473087.55},{"settlementDate":"2024-08-05","cusip":"03674X106","symbol":"AR","quantity":97,"description":"ANTERO RESOURCES CORPORATION C","price":26.5,"valueUsd":2570.5},{"settlementDate":"2024-08-08","cusip":"03674X106","symbol":"AR","quantity":2886,"description":"ANTERO RESOURCES CORPORATION C","price":25.3,"valueUsd":73015.8},{"settlementDate":"2024-08-16","cusip":"03674X106","symbol":"AR","quantity":10812,"description":"ANTERO RESOURCES CORPORATION C","price":27.84,"valueUsd":301006.08},{"settlementDate":"2024-08-19","cusip":"03674X106","symbol":"AR","quantity":87500,"description":"ANTERO RESOURCES CORPORATION C","price":27.89,"valueUsd":2440375},{"settlementDate":"2024-09-17","cusip":"03674X106","symbol":"AR","quantity":22,"description":"ANTERO RESOURCES CORPORATION C","price":26.68,"valueUsd":586.96},{"settlementDate":"2024-09-23","cusip":"03674X106","symbol":"AR","quantity":1000,"description":"ANTERO RESOURCES CORPORATION C","price":27.44,"valueUsd":27440},{"settlementDate":"2024-10-02","cusip":"03674X106","symbol":"AR","quantity":560,"description":"ANTERO RESOURCES CORPORATION C","price":28.66,"valueUsd":16049.6},{"settlementDate":"2024-10-15","cusip":"03674X106","symbol":"AR","quantity":400,"description":"ANTERO RESOURCES CORPORATION C","price":28.05,"valueUsd":11220},{"settlementDate":"2024-10-31","cusip":"03674X106","symbol":"AR","quantity":37679,"description":"ANTERO RESOURCES CORPORATION C","price":28.22,"valueUsd":1063301.38},{"settlementDate":"2024-11-12","cusip":"03674X106","symbol":"AR","quantity":425,"description":"ANTERO RESOURCES CORPORATION C","price":31.67,"valueUsd":13459.75},{"settlementDate":"2024-11-18","cusip":"03674X106","symbol":"AR","quantity":1190,"description":"ANTERO RESOURCES CORPORATION C","price":30.49,"valueUsd":36283.1},{"settlementDate":"2024-11-25","cusip":"03674X106","symbol":"AR","quantity":1000,"description":"ANTERO RESOURCES CORPORATION C","price":33.11,"valueUsd":33110},{"settlementDate":"2024-12-02","cusip":"03674X106","symbol":"AR","quantity":33693,"description":"ANTERO RESOURCES CORPORATION C","price":32.69,"valueUsd":1101424.17},{"settlementDate":"2024-12-04","cusip":"03674X106","symbol":"AR","quantity":39780,"description":"ANTERO RESOURCES CORPORATION C","price":32.08,"valueUsd":1276142.4},{"settlementDate":"2024-12-05","cusip":"03674X106","symbol":"AR","quantity":6382,"description":"ANTERO RESOURCES CORPORATION C","price":31.52,"valueUsd":201160.64},{"settlementDate":"2024-12-06","cusip":"03674X106","symbol":"AR","quantity":21355,"description":"ANTERO RESOURCES CORPORATION C","price":31.76,"valueUsd":678234.8},{"settlementDate":"2024-12-09","cusip":"03674X106","symbol":"AR","quantity":500,"description":"ANTERO RESOURCES CORPORATION C","price":31.09,"valueUsd":15545},{"settlementDate":"2024-12-13","cusip":"03674X106","symbol":"AR","quantity":693,"description":"ANTERO RESOURCES CORPORATION C","price":33.05,"valueUsd":22903.65},{"settlementDate":"2024-12-24","cusip":"03674X106","symbol":"AR","quantity":165,"description":"ANTERO RESOURCES CORPORATION C","price":32.31,"valueUsd":5331.15},{"settlementDate":"2024-12-26","cusip":"03674X106","symbol":"AR","quantity":871,"description":"ANTERO RESOURCES CORPORATION C","price":33.25,"valueUsd":28960.75},{"settlementDate":"2024-12-27","cusip":"03674X106","symbol":"AR","quantity":1046,"description":"ANTERO RESOURCES CORPORATION C","price":32.81,"valueUsd":34319.26},{"settlementDate":"2025-01-07","cusip":"03674X106","symbol":"AR","quantity":138476,"description":"ANTERO RESOURCES CORPORATION C","price":36.01,"valueUsd":4986520.76},{"settlementDate":"2025-01-21","cusip":"03674X106","symbol":"AR","quantity":157625,"description":"ANTERO RESOURCES CORPORATION C","price":40.46,"valueUsd":6377507.5},{"settlementDate":"2025-01-27","cusip":"03674X106","symbol":"AR","quantity":1103,"description":"ANTERO RESOURCES CORPORATION C","price":40.15,"valueUsd":44285.45},{"settlementDate":"2025-01-28","cusip":"03674X106","symbol":"AR","quantity":5188,"description":"ANTERO RESOURCES CORPORATION C","price":36.35,"valueUsd":188583.8},{"settlementDate":"2025-01-30","cusip":"03674X106","symbol":"AR","quantity":1500,"description":"ANTERO RESOURCES CORPORATION C","price":37.35,"valueUsd":56025},{"settlementDate":"2025-02-06","cusip":"03674X106","symbol":"AR","quantity":10751,"description":"ANTERO RESOURCES CORPORATION C","price":39.6,"valueUsd":425739.6},{"settlementDate":"2025-02-11","cusip":"03674X106","symbol":"AR","quantity":24,"description":"ANTERO RESOURCES CORPORATION C","price":40.02,"valueUsd":960.48},{"settlementDate":"2025-02-12","cusip":"03674X106","symbol":"AR","quantity":17690,"description":"ANTERO RESOURCES CORPORATION C","price":40.02,"valueUsd":707953.8},{"settlementDate":"2025-02-13","cusip":"03674X106","symbol":"AR","quantity":483,"description":"ANTERO RESOURCES CORPORATION C","price":39.38,"valueUsd":19020.54},{"settlementDate":"2025-02-14","cusip":"03674X106","symbol":"AR","quantity":483,"description":"ANTERO RESOURCES CORPORATION C","price":40.15,"valueUsd":19392.45},{"settlementDate":"2025-02-24","cusip":"03674X106","symbol":"AR","quantity":525,"description":"ANTERO RESOURCES CORPORATION C","price":38.15,"valueUsd":20028.75},{"settlementDate":"2025-02-26","cusip":"03674X106","symbol":"AR","quantity":56,"description":"ANTERO RESOURCES CORPORATION C","price":37.35,"valueUsd":2091.6},{"settlementDate":"2025-03-03","cusip":"03674X106","symbol":"AR","quantity":18,"description":"ANTERO RESOURCES CORPORATION C","price":36.7,"valueUsd":660.6},{"settlementDate":"2025-03-06","cusip":"03674X106","symbol":"AR","quantity":58,"description":"ANTERO RESOURCES CORPORATION C","price":36.38,"valueUsd":2110.04},{"settlementDate":"2025-03-19","cusip":"03674X106","symbol":"AR","quantity":51127,"description":"ANTERO RESOURCES CORPORATION C","price":39.87,"valueUsd":2038433.49},{"settlementDate":"2025-03-20","cusip":"03674X106","symbol":"AR","quantity":20,"description":"ANTERO RESOURCES CORPORATION C","price":41.02,"valueUsd":820.4},{"settlementDate":"2025-03-27","cusip":"03674X106","symbol":"AR","quantity":1500,"description":"ANTERO RESOURCES CORPORATION C","price":40.97,"valueUsd":61455},{"settlementDate":"2025-04-04","cusip":"03674X106","symbol":"AR","quantity":160,"description":"ANTERO RESOURCES CORPORATION C","price":38.79,"valueUsd":6206.4},{"settlementDate":"2025-04-08","cusip":"03674X106","symbol":"AR","quantity":18938,"description":"ANTERO RESOURCES CORPORATION C","price":34.15,"valueUsd":646732.7},{"settlementDate":"2025-04-22","cusip":"03674X106","symbol":"AR","quantity":1925,"description":"ANTERO RESOURCES CORPORATION C","price":32.06,"valueUsd":61715.5},{"settlementDate":"2025-04-25","cusip":"03674X106","symbol":"AR","quantity":304772,"description":"ANTERO RESOURCES CORPORATION C","price":34.54,"valueUsd":10526824.88},{"settlementDate":"2025-05-06","cusip":"03674X106","symbol":"AR","quantity":74,"description":"ANTERO RESOURCES CORPORATION C","price":35.49,"valueUsd":2626.26},{"settlementDate":"2025-05-08","cusip":"03674X106","symbol":"AR","quantity":54,"description":"ANTERO RESOURCES CORPORATION C","price":36.71,"valueUsd":1982.34},{"settlementDate":"2025-05-12","cusip":"03674X106","symbol":"AR","quantity":45,"description":"ANTERO RESOURCES CORPORATION C","price":38.71,"valueUsd":1741.95},{"settlementDate":"2025-05-16","cusip":"03674X106","symbol":"AR","quantity":80,"description":"ANTERO RESOURCES CORPORATION C","price":40.23,"valueUsd":3218.4},{"settlementDate":"2025-05-19","cusip":"03674X106","symbol":"AR","quantity":200,"description":"ANTERO RESOURCES CORPORATION C","price":39.8,"valueUsd":7960},{"settlementDate":"2025-05-20","cusip":"03674X106","symbol":"AR","quantity":282,"description":"ANTERO RESOURCES CORPORATION C","price":39.42,"valueUsd":11116.44},{"settlementDate":"2025-05-22","cusip":"03674X106","symbol":"AR","quantity":23,"description":"ANTERO RESOURCES CORPORATION C","price":39.11,"valueUsd":899.53},{"settlementDate":"2025-05-27","cusip":"03674X106","symbol":"AR","quantity":473,"description":"ANTERO RESOURCES CORPORATION C","price":39.49,"valueUsd":18678.77},{"settlementDate":"2025-06-02","cusip":"03674X106","symbol":"AR","quantity":11,"description":"ANTERO RESOURCES CORPORATION C","price":37.45,"valueUsd":411.95},{"settlementDate":"2025-06-05","cusip":"03674X106","symbol":"AR","quantity":31,"description":"ANTERO RESOURCES CORPORATION C","price":37.3,"valueUsd":1156.3},{"settlementDate":"2025-06-06","cusip":"03674X106","symbol":"AR","quantity":15112,"description":"ANTERO RESOURCES CORPORATION C","price":37.19,"valueUsd":562015.28},{"settlementDate":"2025-06-09","cusip":"03674X106","symbol":"AR","quantity":2825,"description":"ANTERO RESOURCES CORPORATION C","price":38.65,"valueUsd":109186.25},{"settlementDate":"2025-06-11","cusip":"03674X106","symbol":"AR","quantity":13,"description":"ANTERO RESOURCES CORPORATION C","price":38.39,"valueUsd":499.07},{"settlementDate":"2025-06-18","cusip":"03674X106","symbol":"AR","quantity":222,"description":"ANTERO RESOURCES CORPORATION C","price":42.52,"valueUsd":9439.44},{"settlementDate":"2025-06-20","cusip":"03674X106","symbol":"AR","quantity":45,"description":"ANTERO RESOURCES CORPORATION C","price":43.03,"valueUsd":1936.35},{"settlementDate":"2025-06-26","cusip":"03674X106","symbol":"AR","quantity":799,"description":"ANTERO RESOURCES CORPORATION C","price":41.06,"valueUsd":32806.94},{"settlementDate":"2025-06-30","cusip":"03674X106","symbol":"AR","quantity":74,"description":"ANTERO RESOURCES CORPORATION C","price":41.18,"valueUsd":3047.32},{"settlementDate":"2025-07-03","cusip":"03674X106","symbol":"AR","quantity":61,"description":"ANTERO RESOURCES CORPORATION C","price":37.2,"valueUsd":2269.2},{"settlementDate":"2025-07-10","cusip":"03674X106","symbol":"AR","quantity":20,"description":"ANTERO RESOURCES CORPORATION C","price":35.56,"valueUsd":711.2},{"settlementDate":"2025-07-15","cusip":"03674X106","symbol":"AR","quantity":2003,"description":"ANTERO RESOURCES CORPORATION C","price":37.16,"valueUsd":74431.48},{"settlementDate":"2025-07-18","cusip":"03674X106","symbol":"AR","quantity":3768,"description":"ANTERO RESOURCES CORPORATION C","price":36.43,"valueUsd":137268.24},{"settlementDate":"2025-07-21","cusip":"03674X106","symbol":"AR","quantity":5984,"description":"ANTERO RESOURCES CORPORATION C","price":36.31,"valueUsd":217279.04},{"settlementDate":"2025-07-22","cusip":"03674X106","symbol":"AR","quantity":3442,"description":"ANTERO RESOURCES CORPORATION C","price":32.51,"valueUsd":111899.42},{"settlementDate":"2025-08-07","cusip":"03674X106","symbol":"AR","quantity":36,"description":"ANTERO RESOURCES CORPORATION C","price":33.02,"valueUsd":1188.72},{"settlementDate":"2025-08-18","cusip":"03674X106","symbol":"AR","quantity":1353,"description":"ANTERO RESOURCES CORPORATION C","price":32,"valueUsd":43296},{"settlementDate":"2025-08-19","cusip":"03674X106","symbol":"AR","quantity":2787,"description":"ANTERO RESOURCES CORPORATION C","price":30.18,"valueUsd":84111.66},{"settlementDate":"2025-09-17","cusip":"03674X106","symbol":"AR","quantity":52211,"description":"ANTERO RESOURCES CORPORATION C","price":32.83,"valueUsd":1714087.13},{"settlementDate":"2025-09-24","cusip":"03674X106","symbol":"AR","quantity":2,"description":"ANTERO RESOURCES CORPORATION C","price":33.34,"valueUsd":66.68},{"settlementDate":"2025-09-25","cusip":"03674X106","symbol":"AR","quantity":7,"description":"ANTERO RESOURCES CORPORATION C","price":33.92,"valueUsd":237.44},{"settlementDate":"2025-10-03","cusip":"03674X106","symbol":"AR","quantity":516,"description":"ANTERO RESOURCES CORPORATION C","price":33.49,"valueUsd":17280.84},{"settlementDate":"2025-10-07","cusip":"03674X106","symbol":"AR","quantity":15,"description":"ANTERO RESOURCES CORPORATION C","price":33.91,"valueUsd":508.65},{"settlementDate":"2025-10-08","cusip":"03674X106","symbol":"AR","quantity":15,"description":"ANTERO RESOURCES CORPORATION C","price":33.9,"valueUsd":508.5},{"settlementDate":"2025-10-09","cusip":"03674X106","symbol":"AR","quantity":15,"description":"ANTERO RESOURCES CORPORATION C","price":34.15,"valueUsd":512.25},{"settlementDate":"2025-10-10","cusip":"03674X106","symbol":"AR","quantity":15,"description":"ANTERO RESOURCES CORPORATION C","price":33.6,"valueUsd":504},{"settlementDate":"2025-10-14","cusip":"03674X106","symbol":"AR","quantity":15,"description":"ANTERO RESOURCES CORPORATION C","price":32.42,"valueUsd":486.3},{"settlementDate":"2025-10-15","cusip":"03674X106","symbol":"AR","quantity":15,"description":"ANTERO RESOURCES CORPORATION C","price":31.61,"valueUsd":474.15},{"settlementDate":"2025-10-16","cusip":"03674X106","symbol":"AR","quantity":15,"description":"ANTERO RESOURCES CORPORATION C","price":32.14,"valueUsd":482.1},{"settlementDate":"2025-10-20","cusip":"03674X106","symbol":"AR","quantity":1500,"description":"ANTERO RESOURCES CORPORATION C","price":30.78,"valueUsd":46170},{"settlementDate":"2025-10-23","cusip":"03674X106","symbol":"AR","quantity":600,"description":"ANTERO RESOURCES CORPORATION C","price":32.08,"valueUsd":19248},{"settlementDate":"2025-10-28","cusip":"03674X106","symbol":"AR","quantity":94,"description":"ANTERO RESOURCES CORPORATION C","price":32.66,"valueUsd":3070.04},{"settlementDate":"2025-10-30","cusip":"03674X106","symbol":"AR","quantity":847,"description":"ANTERO RESOURCES CORPORATION C","price":31.62,"valueUsd":26782.14},{"settlementDate":"2025-11-20","cusip":"03674X106","symbol":"AR","quantity":1071,"description":"ANTERO RESOURCES CORPORATION C","price":35.08,"valueUsd":37570.68},{"settlementDate":"2025-12-08","cusip":"03674X106","symbol":"AR","quantity":50198,"description":"ANTERO RESOURCES CORPORATION C","price":36.75,"valueUsd":1844776.5},{"settlementDate":"2025-12-15","cusip":"03674X106","symbol":"AR","quantity":200,"description":"ANTERO RESOURCES CORPORATION C","price":35.19,"valueUsd":7038},{"settlementDate":"2025-12-26","cusip":"03674X106","symbol":"AR","quantity":3,"description":"ANTERO RESOURCES CORPORATION C","price":34.19,"valueUsd":102.57},{"settlementDate":"2026-01-05","cusip":"03674X106","symbol":"AR","quantity":573,"description":"ANTERO RESOURCES CORPORATION C","price":34.21,"valueUsd":19602.33},{"settlementDate":"2026-01-15","cusip":"03674X106","symbol":"AR","quantity":22649,"description":"ANTERO RESOURCES CORPORATION C","price":31.94,"valueUsd":723409.06},{"settlementDate":"2026-01-23","cusip":"03674X106","symbol":"AR","quantity":1760,"description":"ANTERO RESOURCES CORPORATION C","price":34.38,"valueUsd":60508.8},{"settlementDate":"2026-01-26","cusip":"03674X106","symbol":"AR","quantity":1000,"description":"ANTERO RESOURCES CORPORATION C","price":34.29,"valueUsd":34290},{"settlementDate":"2026-02-02","cusip":"03674X106","symbol":"AR","quantity":9717,"description":"ANTERO RESOURCES CORPORATION C","price":36.37,"valueUsd":353407.29},{"settlementDate":"2026-02-09","cusip":"03674X106","symbol":"AR","quantity":5,"description":"ANTERO RESOURCES CORPORATION C","price":34.37,"valueUsd":171.85},{"settlementDate":"2026-02-12","cusip":"03674X106","symbol":"AR","quantity":1400,"description":"ANTERO RESOURCES CORPORATION C","price":35.11,"valueUsd":49154},{"settlementDate":"2026-02-17","cusip":"03674X106","symbol":"AR","quantity":1500,"description":"ANTERO RESOURCES CORPORATION C","price":34.76,"valueUsd":52140},{"settlementDate":"2026-02-23","cusip":"03674X106","symbol":"AR","quantity":3878,"description":"ANTERO RESOURCES CORPORATION C","price":35.54,"valueUsd":137824.12},{"settlementDate":"2026-03-04","cusip":"03674X106","symbol":"AR","quantity":1206,"description":"ANTERO RESOURCES CORPORATION C","price":37.59,"valueUsd":45333.54},{"settlementDate":"2026-03-09","cusip":"03674X106","symbol":"AR","quantity":1400,"description":"ANTERO RESOURCES CORPORATION C","price":38.83,"valueUsd":54362},{"settlementDate":"2026-03-10","cusip":"03674X106","symbol":"AR","quantity":60000,"description":"ANTERO RESOURCES CORPORATION C","price":39.09,"valueUsd":2345400},{"settlementDate":"2026-03-11","cusip":"03674X106","symbol":"AR","quantity":439,"description":"ANTERO RESOURCES CORPORATION C","price":37.47,"valueUsd":16449.33},{"settlementDate":"2026-03-13","cusip":"03674X106","symbol":"AR","quantity":473,"description":"ANTERO RESOURCES CORPORATION C","price":40.35,"valueUsd":19085.55},{"settlementDate":"2026-03-16","cusip":"03674X106","symbol":"AR","quantity":2100,"description":"ANTERO RESOURCES CORPORATION C","price":40.99,"valueUsd":86079},{"settlementDate":"2026-03-18","cusip":"03674X106","symbol":"AR","quantity":155,"description":"ANTERO RESOURCES CORPORATION C","price":41.13,"valueUsd":6375.15},{"settlementDate":"2026-03-23","cusip":"03674X106","symbol":"AR","quantity":7748,"description":"ANTERO RESOURCES CORPORATION C","price":43.09,"valueUsd":333861.32},{"settlementDate":"2026-03-24","cusip":"03674X106","symbol":"AR","quantity":200,"description":"ANTERO RESOURCES CORPORATION C","price":42.56,"valueUsd":8512},{"settlementDate":"2026-03-25","cusip":"03674X106","symbol":"AR","quantity":56652,"description":"ANTERO RESOURCES CORPORATION C","price":43.37,"valueUsd":2456997.24},{"settlementDate":"2026-04-06","cusip":"03674X106","symbol":"AR","quantity":26702,"description":"ANTERO RESOURCES CORPORATION C","price":40.45,"valueUsd":1080095.9},{"settlementDate":"2026-04-13","cusip":"03674X106","symbol":"AR","quantity":39405,"description":"ANTERO RESOURCES CORPORATION C","price":37.89,"valueUsd":1493055.45},{"settlementDate":"2026-04-14","cusip":"03674X106","symbol":"AR","quantity":4318,"description":"ANTERO RESOURCES CORPORATION C","price":37.21,"valueUsd":160672.78},{"settlementDate":"2026-04-17","cusip":"03674X106","symbol":"AR","quantity":19003,"description":"ANTERO RESOURCES CORPORATION C","price":37.49,"valueUsd":712422.47},{"settlementDate":"2026-05-08","cusip":"03674X106","symbol":"AR","quantity":33048,"description":"ANTERO RESOURCES CORPORATION C","price":36.37,"valueUsd":1201955.76},{"settlementDate":"2026-06-02","cusip":"03674X106","symbol":"AR","quantity":8906,"description":"ANTERO RESOURCES CORPORATION C","price":36.76,"valueUsd":327384.56},{"settlementDate":"2026-06-03","cusip":"03674X106","symbol":"AR","quantity":8256,"description":"ANTERO RESOURCES CORPORATION C","price":36.26,"valueUsd":299362.56},{"settlementDate":"2026-06-15","cusip":"03674X106","symbol":"AR","quantity":46,"description":"ANTERO RESOURCES CORPORATION C","price":34.83,"valueUsd":1602.18},{"settlementDate":"2026-06-16","cusip":"03674X106","symbol":"AR","quantity":868,"description":"ANTERO RESOURCES CORPORATION C","price":34.03,"valueUsd":29538.04},{"settlementDate":"2026-06-23","cusip":"03674X106","symbol":"AR","quantity":4501,"description":"ANTERO RESOURCES CORPORATION C","price":34.03,"valueUsd":153169.03},{"settlementDate":"2026-06-25","cusip":"03674X106","symbol":"AR","quantity":191166,"description":"ANTERO RESOURCES CORPORATION C","price":34.71,"valueUsd":6635371.86},{"settlementDate":"2026-07-01","cusip":"03674X106","symbol":"AR","quantity":4504,"description":"ANTERO RESOURCES CORPORATION C","price":35.14,"valueUsd":158270.56},{"settlementDate":"2026-07-27","cusip":"03674X106","symbol":"AR","quantity":26,"description":"ANTERO RESOURCES CORPORATION C","price":35.28,"valueUsd":917.28},{"settlementDate":"2026-07-30","cusip":"03674X106","symbol":"AR","quantity":1,"description":"ANTERO RESOURCES CORPORATION C","price":35.14,"valueUsd":35.14},{"settlementDate":"2026-08-03","cusip":"03674X106","symbol":"AR","quantity":1001,"description":"ANTERO RESOURCES CORPORATION C","price":36.14,"valueUsd":36176.14},{"settlementDate":"2026-08-04","cusip":"03674X106","symbol":"AR","quantity":42098,"description":"ANTERO RESOURCES CORPORATION C","price":36.48,"valueUsd":1535735.04},{"settlementDate":"2026-08-06","cusip":"03674X106","symbol":"AR","quantity":1401,"description":"ANTERO RESOURCES CORPORATION C","price":34.33,"valueUsd":48096.33},{"settlementDate":"2026-08-10","cusip":"03674X106","symbol":"AR","quantity":1,"description":"ANTERO RESOURCES CORPORATION C","price":34.71,"valueUsd":34.71},{"settlementDate":"2026-08-12","cusip":"03674X106","symbol":"AR","quantity":2,"description":"ANTERO RESOURCES CORPORATION C","price":37.83,"valueUsd":75.66},{"settlementDate":"2026-08-24","cusip":"03674X106","symbol":"AR","quantity":1889,"description":"ANTERO RESOURCES CORPORATION C","price":37.94,"valueUsd":71668.66},{"settlementDate":"2026-08-28","cusip":"03674X106","symbol":"AR","quantity":913,"description":"ANTERO RESOURCES CORPORATION C","price":38.52,"valueUsd":35168.76}],"updatedAt":"2026-09-19T04:17:08.348Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}