{"data":[{"settlementDate":"2026-04-15","cusip":"03937C105","symbol":"ARCB","quantity":1243,"description":"ARCBEST CORPORATION COMMON STO","price":110.16,"valueUsd":136928.88},{"settlementDate":"2026-04-23","cusip":"03937C105","symbol":"ARCB","quantity":201,"description":"ARCBEST CORPORATION COMMON STO","price":118.45,"valueUsd":23808.45},{"settlementDate":"2026-04-27","cusip":"03937C105","symbol":"ARCB","quantity":4,"description":"ARCBEST CORPORATION COMMON STO","price":122.5,"valueUsd":490},{"settlementDate":"2026-04-30","cusip":"03937C105","symbol":"ARCB","quantity":597,"description":"ARCBEST CORPORATION COMMON STO","price":127.06,"valueUsd":75854.82},{"settlementDate":"2026-05-19","cusip":"03937C105","symbol":"ARCB","quantity":1,"description":"ARCBEST CORPORATION COMMON STO","price":122.84,"valueUsd":122.84},{"settlementDate":"2026-05-26","cusip":"03937C105","symbol":"ARCB","quantity":209,"description":"ARCBEST CORPORATION COMMON STO","price":124.57,"valueUsd":26035.13},{"settlementDate":"2026-06-02","cusip":"03937C105","symbol":"ARCB","quantity":480,"description":"ARCBEST CORPORATION COMMON STO","price":140.8,"valueUsd":67584},{"settlementDate":"2026-06-10","cusip":"03937C105","symbol":"ARCB","quantity":49,"description":"ARCBEST CORPORATION COMMON STO","price":173.22,"valueUsd":8487.78},{"settlementDate":"2026-06-12","cusip":"03937C105","symbol":"ARCB","quantity":604,"description":"ARCBEST CORPORATION COMMON STO","price":172.67,"valueUsd":104292.68},{"settlementDate":"2026-06-16","cusip":"03937C105","symbol":"ARCB","quantity":12000,"description":"ARCBEST CORPORATION COMMON STO","price":164.1,"valueUsd":1969200},{"settlementDate":"2026-06-22","cusip":"03937C105","symbol":"ARCB","quantity":98,"description":"ARCBEST CORPORATION COMMON STO","price":144.53,"valueUsd":14163.94},{"settlementDate":"2026-06-30","cusip":"03937C105","symbol":"ARCB","quantity":95,"description":"ARCBEST CORPORATION COMMON STO","price":145.81,"valueUsd":13851.95},{"settlementDate":"2026-08-07","cusip":"03937C105","symbol":"ARCB","quantity":30,"description":"ARCBEST CORPORATION COMMON STO","price":135.25,"valueUsd":4057.5},{"settlementDate":"2026-08-28","cusip":"03937C105","symbol":"ARCB","quantity":5201,"description":"ARCBEST CORPORATION COMMON STO","price":139.12,"valueUsd":723563.12},{"settlementDate":"2026-09-02","cusip":"03937C105","symbol":"ARCB","quantity":10,"description":"ARCBEST CORPORATION COMMON STO","price":132.72,"valueUsd":1327.2},{"settlementDate":"2026-09-14","cusip":"03937C105","symbol":"ARCB","quantity":1,"description":"ARCBEST CORPORATION COMMON STO","price":134.86,"valueUsd":134.86}],"updatedAt":"2026-10-13T10:47:12.811Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}