{"data":[{"settlementDate":"2026-04-28","cusip":"04010L103","symbol":"ARCC","quantity":442710,"description":"ARES CAPITAL CORP","price":18.61,"valueUsd":8238833.1,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-04-29","cusip":"04010L103","symbol":"ARCC","quantity":1500,"description":"ARES CAPITAL CORP","price":18.92,"valueUsd":28380,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-05-01","cusip":"04010L103","symbol":"ARCC","quantity":17324,"description":"ARES CAPITAL CORP","price":19.16,"valueUsd":331927.84,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-05-04","cusip":"04010L103","symbol":"ARCC","quantity":85583,"description":"ARES CAPITAL CORP","price":19.25,"valueUsd":1647472.75,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-05-05","cusip":"04010L103","symbol":"ARCC","quantity":36752,"description":"ARES CAPITAL CORP","price":19.18,"valueUsd":704903.36,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-05-06","cusip":"04010L103","symbol":"ARCC","quantity":10028,"description":"ARES CAPITAL CORP","price":19.35,"valueUsd":194041.8,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-05-07","cusip":"04010L103","symbol":"ARCC","quantity":12,"description":"ARES CAPITAL CORP","price":19.16,"valueUsd":229.92,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-05-11","cusip":"04010L103","symbol":"ARCC","quantity":9064,"description":"ARES CAPITAL CORP","price":19.01,"valueUsd":172306.64,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-05-13","cusip":"04010L103","symbol":"ARCC","quantity":314,"description":"ARES CAPITAL CORP","price":18.77,"valueUsd":5893.78,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-05-14","cusip":"04010L103","symbol":"ARCC","quantity":16686,"description":"ARES CAPITAL CORP","price":18.78,"valueUsd":313363.08,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-05-15","cusip":"04010L103","symbol":"ARCC","quantity":1080,"description":"ARES CAPITAL CORP","price":18.94,"valueUsd":20455.2,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-05-19","cusip":"04010L103","symbol":"ARCC","quantity":620,"description":"ARES CAPITAL CORP","price":18.72,"valueUsd":11606.4,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-05-20","cusip":"04010L103","symbol":"ARCC","quantity":1078,"description":"ARES CAPITAL CORP","price":18.57,"valueUsd":20018.46,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-05-21","cusip":"04010L103","symbol":"ARCC","quantity":7813,"description":"ARES CAPITAL CORP","price":18.7,"valueUsd":146103.1,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-05-22","cusip":"04010L103","symbol":"ARCC","quantity":6482,"description":"ARES CAPITAL CORP","price":18.74,"valueUsd":121472.68,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-05-26","cusip":"04010L103","symbol":"ARCC","quantity":144983,"description":"ARES CAPITAL CORP","price":18.59,"valueUsd":2695233.97,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-05-27","cusip":"04010L103","symbol":"ARCC","quantity":19983,"description":"ARES CAPITAL CORP","price":18.82,"valueUsd":376080.06,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-05-29","cusip":"04010L103","symbol":"ARCC","quantity":3450,"description":"ARES CAPITAL CORP","price":18.81,"valueUsd":64894.5,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-06-01","cusip":"04010L103","symbol":"ARCC","quantity":14450,"description":"ARES CAPITAL CORP","price":18.99,"valueUsd":274405.5,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-06-02","cusip":"04010L103","symbol":"ARCC","quantity":268750,"description":"ARES CAPITAL CORP","price":19.07,"valueUsd":5125062.5,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-06-03","cusip":"04010L103","symbol":"ARCC","quantity":1484,"description":"ARES CAPITAL CORP","price":18.97,"valueUsd":28151.48,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-06-04","cusip":"04010L103","symbol":"ARCC","quantity":121936,"description":"ARES CAPITAL CORP","price":18.68,"valueUsd":2277764.48,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-06-05","cusip":"04010L103","symbol":"ARCC","quantity":600,"description":"ARES CAPITAL CORP","price":18.9,"valueUsd":11340,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-06-08","cusip":"04010L103","symbol":"ARCC","quantity":52339,"description":"ARES CAPITAL CORP","price":18.79,"valueUsd":983449.81,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-06-09","cusip":"04010L103","symbol":"ARCC","quantity":94268,"description":"ARES CAPITAL CORP","price":18.77,"valueUsd":1769410.36,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-06-10","cusip":"04010L103","symbol":"ARCC","quantity":380122,"description":"ARES CAPITAL CORP","price":19.03,"valueUsd":7233721.66,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-06-11","cusip":"04010L103","symbol":"ARCC","quantity":372445,"description":"ARES CAPITAL CORP","price":19.04,"valueUsd":7091352.8,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-06-12","cusip":"04010L103","symbol":"ARCC","quantity":15120,"description":"ARES CAPITAL CORP","price":19.07,"valueUsd":288338.4,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-06-15","cusip":"04010L103","symbol":"ARCC","quantity":327291,"description":"ARES CAPITAL CORP","price":19.26,"valueUsd":6303624.66,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-06-16","cusip":"04010L103","symbol":"ARCC","quantity":2812,"description":"ARES CAPITAL CORP","price":18.62,"valueUsd":52359.44,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-06-17","cusip":"04010L103","symbol":"ARCC","quantity":47491,"description":"ARES CAPITAL CORP","price":18.62,"valueUsd":884282.42,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-06-18","cusip":"04010L103","symbol":"ARCC","quantity":270501,"description":"ARES CAPITAL CORP","price":18.1,"valueUsd":4896068.1,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-06-22","cusip":"04010L103","symbol":"ARCC","quantity":114346,"description":"ARES CAPITAL CORP","price":18.03,"valueUsd":2061658.38,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-06-23","cusip":"04010L103","symbol":"ARCC","quantity":118758,"description":"ARES CAPITAL CORP","price":17.84,"valueUsd":2118642.72,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-06-24","cusip":"04010L103","symbol":"ARCC","quantity":1998,"description":"ARES CAPITAL CORP","price":17.89,"valueUsd":35744.22,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-06-25","cusip":"04010L103","symbol":"ARCC","quantity":46675,"description":"ARES CAPITAL CORP","price":17.85,"valueUsd":833148.75,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-06-26","cusip":"04010L103","symbol":"ARCC","quantity":97958,"description":"ARES CAPITAL CORP","price":17.99,"valueUsd":1762264.42,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-06-29","cusip":"04010L103","symbol":"ARCC","quantity":131418,"description":"ARES CAPITAL CORP","price":18.19,"valueUsd":2390493.42,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-06-30","cusip":"04010L103","symbol":"ARCC","quantity":155490,"description":"ARES CAPITAL CORP","price":18.51,"valueUsd":2878119.9,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-07-01","cusip":"04010L103","symbol":"ARCC","quantity":308977,"description":"ARES CAPITAL CORP","price":18.53,"valueUsd":5725343.81,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-07-02","cusip":"04010L103","symbol":"ARCC","quantity":2387,"description":"ARES CAPITAL CORP","price":18.66,"valueUsd":44541.42,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-07-06","cusip":"04010L103","symbol":"ARCC","quantity":64679,"description":"ARES CAPITAL CORP","price":18.73,"valueUsd":1211437.67,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-07-07","cusip":"04010L103","symbol":"ARCC","quantity":52,"description":"ARES CAPITAL CORP","price":18.56,"valueUsd":965.12,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-07-08","cusip":"04010L103","symbol":"ARCC","quantity":526544,"description":"ARES CAPITAL CORP","price":18.47,"valueUsd":9725267.68,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-07-09","cusip":"04010L103","symbol":"ARCC","quantity":532152,"description":"ARES CAPITAL CORP","price":18.38,"valueUsd":9780953.76,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-07-10","cusip":"04010L103","symbol":"ARCC","quantity":618645,"description":"ARES CAPITAL CORP","price":18.41,"valueUsd":11389254.45,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-07-14","cusip":"04010L103","symbol":"ARCC","quantity":1832,"description":"ARES CAPITAL CORP","price":18.64,"valueUsd":34148.48,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-07-15","cusip":"04010L103","symbol":"ARCC","quantity":1922,"description":"ARES CAPITAL CORP","price":18.79,"valueUsd":36114.38,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-07-16","cusip":"04010L103","symbol":"ARCC","quantity":63921,"description":"ARES CAPITAL CORP","price":18.92,"valueUsd":1209385.32,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-07-17","cusip":"04010L103","symbol":"ARCC","quantity":104096,"description":"ARES CAPITAL CORP","price":19.21,"valueUsd":1999684.16,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-07-20","cusip":"04010L103","symbol":"ARCC","quantity":115290,"description":"ARES CAPITAL CORP","price":19.17,"valueUsd":2210109.3,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-07-21","cusip":"04010L103","symbol":"ARCC","quantity":4306,"description":"ARES CAPITAL CORP","price":18.98,"valueUsd":81727.88,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-07-22","cusip":"04010L103","symbol":"ARCC","quantity":4634,"description":"ARES CAPITAL CORP","price":18.95,"valueUsd":87814.3,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-07-23","cusip":"04010L103","symbol":"ARCC","quantity":8677,"description":"ARES CAPITAL CORP","price":18.86,"valueUsd":163648.22,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-07-24","cusip":"04010L103","symbol":"ARCC","quantity":939544,"description":"ARES CAPITAL CORP","price":18.61,"valueUsd":17484913.84,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-07-28","cusip":"04010L103","symbol":"ARCC","quantity":2018,"description":"ARES CAPITAL CORP","price":18.89,"valueUsd":38120.02,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-07-29","cusip":"04010L103","symbol":"ARCC","quantity":5943,"description":"ARES CAPITAL CORP","price":19.04,"valueUsd":113154.72,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-07-30","cusip":"04010L103","symbol":"ARCC","quantity":483,"description":"ARES CAPITAL CORP","price":18.71,"valueUsd":9036.93,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-07-31","cusip":"04010L103","symbol":"ARCC","quantity":179802,"description":"ARES CAPITAL CORP","price":18.83,"valueUsd":3385671.66,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-08-03","cusip":"04010L103","symbol":"ARCC","quantity":17387,"description":"ARES CAPITAL CORP","price":18.76,"valueUsd":326180.12,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-08-04","cusip":"04010L103","symbol":"ARCC","quantity":62996,"description":"ARES CAPITAL CORP","price":19.17,"valueUsd":1207633.32,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-08-05","cusip":"04010L103","symbol":"ARCC","quantity":45252,"description":"ARES CAPITAL CORP","price":19.65,"valueUsd":889201.8,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-08-06","cusip":"04010L103","symbol":"ARCC","quantity":60747,"description":"ARES CAPITAL CORP","price":19.32,"valueUsd":1173632.04,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-08-07","cusip":"04010L103","symbol":"ARCC","quantity":22475,"description":"ARES CAPITAL CORP","price":19.62,"valueUsd":440959.5,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-08-11","cusip":"04010L103","symbol":"ARCC","quantity":3958,"description":"ARES CAPITAL CORP","price":19.98,"valueUsd":79080.84,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-08-12","cusip":"04010L103","symbol":"ARCC","quantity":634,"description":"ARES CAPITAL CORP","price":19.97,"valueUsd":12660.98,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-08-13","cusip":"04010L103","symbol":"ARCC","quantity":35601,"description":"ARES CAPITAL CORP","price":19.87,"valueUsd":707391.87,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-08-14","cusip":"04010L103","symbol":"ARCC","quantity":13596,"description":"ARES CAPITAL CORP","price":20.19,"valueUsd":274503.24,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-08-17","cusip":"04010L103","symbol":"ARCC","quantity":20602,"description":"ARES CAPITAL CORP","price":19.87,"valueUsd":409361.74,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-08-18","cusip":"04010L103","symbol":"ARCC","quantity":20407,"description":"ARES CAPITAL CORP","price":19.64,"valueUsd":400793.48,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-08-19","cusip":"04010L103","symbol":"ARCC","quantity":19621,"description":"ARES CAPITAL CORP","price":19.67,"valueUsd":385945.07,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-08-20","cusip":"04010L103","symbol":"ARCC","quantity":4197,"description":"ARES CAPITAL CORP","price":19.8,"valueUsd":83100.6,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-08-24","cusip":"04010L103","symbol":"ARCC","quantity":1000,"description":"ARES CAPITAL CORP","price":19.92,"valueUsd":19920,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-08-25","cusip":"04010L103","symbol":"ARCC","quantity":1512,"description":"ARES CAPITAL CORP","price":20.05,"valueUsd":30315.6,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-08-26","cusip":"04010L103","symbol":"ARCC","quantity":581,"description":"ARES CAPITAL CORP","price":19.93,"valueUsd":11579.33,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-08-28","cusip":"04010L103","symbol":"ARCC","quantity":8001,"description":"ARES CAPITAL CORP","price":19.88,"valueUsd":159059.88,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-08-31","cusip":"04010L103","symbol":"ARCC","quantity":354,"description":"ARES CAPITAL CORP","price":19.95,"valueUsd":7062.3,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-09-01","cusip":"04010L103","symbol":"ARCC","quantity":17402,"description":"ARES CAPITAL CORP","price":20.07,"valueUsd":349258.14,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-09-02","cusip":"04010L103","symbol":"ARCC","quantity":345960,"description":"ARES CAPITAL CORP","price":19.91,"valueUsd":6888063.6,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-09-03","cusip":"04010L103","symbol":"ARCC","quantity":13080,"description":"ARES CAPITAL CORP","price":20.02,"valueUsd":261861.6,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-09-04","cusip":"04010L103","symbol":"ARCC","quantity":40286,"description":"ARES CAPITAL CORP","price":20.01,"valueUsd":806122.86,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-09-08","cusip":"04010L103","symbol":"ARCC","quantity":53708,"description":"ARES CAPITAL CORP","price":20.04,"valueUsd":1076308.32,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-09-09","cusip":"04010L103","symbol":"ARCC","quantity":142896,"description":"ARES CAPITAL CORP","price":19.7,"valueUsd":2815051.2,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-09-10","cusip":"04010L103","symbol":"ARCC","quantity":53018,"description":"ARES CAPITAL CORP","price":19.66,"valueUsd":1042333.88,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-09-11","cusip":"04010L103","symbol":"ARCC","quantity":168056,"description":"ARES CAPITAL CORP","price":19.68,"valueUsd":3307342.08,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-09-14","cusip":"04010L103","symbol":"ARCC","quantity":232846,"description":"ARES CAPITAL CORP","price":19.74,"valueUsd":4596380.04,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-09-15","cusip":"04010L103","symbol":"ARCC","quantity":1313205,"description":"ARES CAPITAL CORP","price":19.8,"valueUsd":26001459,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-09-16","cusip":"04010L103","symbol":"ARCC","quantity":121270,"description":"ARES CAPITAL CORP","price":19.37,"valueUsd":2348999.9,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-09-17","cusip":"04010L103","symbol":"ARCC","quantity":65296,"description":"ARES CAPITAL CORP","price":19.37,"valueUsd":1264783.52,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-09-18","cusip":"04010L103","symbol":"ARCC","quantity":8440,"description":"ARES CAPITAL CORP","price":19.65,"valueUsd":165846,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-09-21","cusip":"04010L103","symbol":"ARCC","quantity":6246,"description":"ARES CAPITAL CORP","price":19.4,"valueUsd":121172.4,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-09-22","cusip":"04010L103","symbol":"ARCC","quantity":718380,"description":"ARES CAPITAL CORP","price":19.44,"valueUsd":13965307.2,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-09-23","cusip":"04010L103","symbol":"ARCC","quantity":185989,"description":"ARES CAPITAL CORP","price":19.36,"valueUsd":3600747.04,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-09-24","cusip":"04010L103","symbol":"ARCC","quantity":393645,"description":"ARES CAPITAL CORP","price":19.15,"valueUsd":7538301.75,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-09-25","cusip":"04010L103","symbol":"ARCC","quantity":443320,"description":"ARES CAPITAL CORP","price":19.13,"valueUsd":8480711.6,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-09-28","cusip":"04010L103","symbol":"ARCC","quantity":270449,"description":"ARES CAPITAL CORP","price":19.2,"valueUsd":5192620.8,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-09-29","cusip":"04010L103","symbol":"ARCC","quantity":66492,"description":"ARES CAPITAL CORP","price":19.13,"valueUsd":1271991.96,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"},{"settlementDate":"2026-09-30","cusip":"04010L103","symbol":"ARCC","quantity":139953,"description":"ARES CAPITAL CORP","price":19.36,"valueUsd":2709490.08,"canonicalUrl":"https://xoomar.com/markets/stocks/arcc"}],"updatedAt":"2026-10-24T22:19:34.704Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/arcc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}