{"data":[{"settlementDate":"2026-05-01","cusip":"03980N107","symbol":"ARDT","quantity":570,"description":"ARDENT HEALTH, INC.","price":9.76,"valueUsd":5563.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ardt"},{"settlementDate":"2026-05-14","cusip":"03980N107","symbol":"ARDT","quantity":111,"description":"ARDENT HEALTH, INC.","price":9.91,"valueUsd":1100.01,"canonicalUrl":"https://xoomar.com/markets/stocks/ardt"},{"settlementDate":"2026-05-22","cusip":"03980N107","symbol":"ARDT","quantity":79,"description":"ARDENT HEALTH, INC.","price":9.21,"valueUsd":727.59,"canonicalUrl":"https://xoomar.com/markets/stocks/ardt"},{"settlementDate":"2026-05-28","cusip":"03980N107","symbol":"ARDT","quantity":1836,"description":"ARDENT HEALTH, INC.","price":9.4,"valueUsd":17258.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ardt"},{"settlementDate":"2026-06-08","cusip":"03980N107","symbol":"ARDT","quantity":29,"description":"ARDENT HEALTH, INC.","price":8.68,"valueUsd":251.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ardt"},{"settlementDate":"2026-06-10","cusip":"03980N107","symbol":"ARDT","quantity":4,"description":"ARDENT HEALTH, INC.","price":9.41,"valueUsd":37.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ardt"},{"settlementDate":"2026-06-11","cusip":"03980N107","symbol":"ARDT","quantity":2876,"description":"ARDENT HEALTH, INC.","price":9.32,"valueUsd":26804.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ardt"},{"settlementDate":"2026-06-15","cusip":"03980N107","symbol":"ARDT","quantity":229,"description":"ARDENT HEALTH, INC.","price":9.35,"valueUsd":2141.15,"canonicalUrl":"https://xoomar.com/markets/stocks/ardt"},{"settlementDate":"2026-06-16","cusip":"03980N107","symbol":"ARDT","quantity":4056,"description":"ARDENT HEALTH, INC.","price":9.5,"valueUsd":38532,"canonicalUrl":"https://xoomar.com/markets/stocks/ardt"},{"settlementDate":"2026-06-18","cusip":"03980N107","symbol":"ARDT","quantity":25,"description":"ARDENT HEALTH, INC.","price":9.08,"valueUsd":227,"canonicalUrl":"https://xoomar.com/markets/stocks/ardt"},{"settlementDate":"2026-06-26","cusip":"03980N107","symbol":"ARDT","quantity":789,"description":"ARDENT HEALTH, INC.","price":9.36,"valueUsd":7385.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ardt"},{"settlementDate":"2026-06-30","cusip":"03980N107","symbol":"ARDT","quantity":3839,"description":"ARDENT HEALTH, INC.","price":9.93,"valueUsd":38121.27,"canonicalUrl":"https://xoomar.com/markets/stocks/ardt"},{"settlementDate":"2026-07-07","cusip":"03980N107","symbol":"ARDT","quantity":2889,"description":"ARDENT HEALTH, INC.","price":10.82,"valueUsd":31258.98,"canonicalUrl":"https://xoomar.com/markets/stocks/ardt"},{"settlementDate":"2026-07-08","cusip":"03980N107","symbol":"ARDT","quantity":1649,"description":"ARDENT HEALTH, INC.","price":10.82,"valueUsd":17842.18,"canonicalUrl":"https://xoomar.com/markets/stocks/ardt"},{"settlementDate":"2026-07-30","cusip":"03980N107","symbol":"ARDT","quantity":1438,"description":"ARDENT HEALTH, INC.","price":10.93,"valueUsd":15717.34,"canonicalUrl":"https://xoomar.com/markets/stocks/ardt"},{"settlementDate":"2026-08-04","cusip":"03980N107","symbol":"ARDT","quantity":759,"description":"ARDENT HEALTH, INC.","price":10.75,"valueUsd":8159.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ardt"},{"settlementDate":"2026-08-11","cusip":"03980N107","symbol":"ARDT","quantity":973,"description":"ARDENT HEALTH, INC.","price":11.06,"valueUsd":10761.38,"canonicalUrl":"https://xoomar.com/markets/stocks/ardt"},{"settlementDate":"2026-08-24","cusip":"03980N107","symbol":"ARDT","quantity":3715,"description":"ARDENT HEALTH, INC.","price":10.99,"valueUsd":40827.85,"canonicalUrl":"https://xoomar.com/markets/stocks/ardt"},{"settlementDate":"2026-08-31","cusip":"03980N107","symbol":"ARDT","quantity":790,"description":"ARDENT HEALTH, INC.","price":10.96,"valueUsd":8658.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ardt"},{"settlementDate":"2026-09-10","cusip":"03980N107","symbol":"ARDT","quantity":1390,"description":"ARDENT HEALTH, INC.","price":11.15,"valueUsd":15498.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ardt"},{"settlementDate":"2026-09-16","cusip":"03980N107","symbol":"ARDT","quantity":39573,"description":"ARDENT HEALTH, INC.","price":10.69,"valueUsd":423035.37,"canonicalUrl":"https://xoomar.com/markets/stocks/ardt"},{"settlementDate":"2026-09-18","cusip":"03980N107","symbol":"ARDT","quantity":256,"description":"ARDENT HEALTH, INC.","price":10.7,"valueUsd":2739.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ardt"},{"settlementDate":"2026-09-22","cusip":"03980N107","symbol":"ARDT","quantity":1033,"description":"ARDENT HEALTH, INC.","price":10.61,"valueUsd":10960.13,"canonicalUrl":"https://xoomar.com/markets/stocks/ardt"},{"settlementDate":"2026-09-23","cusip":"03980N107","symbol":"ARDT","quantity":28,"description":"ARDENT HEALTH, INC.","price":10.95,"valueUsd":306.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ardt"}],"updatedAt":"2026-10-29T06:55:47.397Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ardt","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}