{"data":[{"settlementDate":"2022-01-20","cusip":"039697107","symbol":"ARDX","quantity":16204,"description":"ARDELYX INC COM STK (DE)","price":0.9,"valueUsd":14583.6},{"settlementDate":"2022-01-21","cusip":"039697107","symbol":"ARDX","quantity":231362,"description":"ARDELYX INC COM STK (DE)","price":0.88,"valueUsd":203598.56},{"settlementDate":"2022-01-24","cusip":"039697107","symbol":"ARDX","quantity":165882,"description":"ARDELYX INC COM STK (DE)","price":0.84,"valueUsd":139340.88},{"settlementDate":"2022-01-25","cusip":"039697107","symbol":"ARDX","quantity":24393,"description":"ARDELYX INC COM STK (DE)","price":0.83,"valueUsd":20246.19},{"settlementDate":"2022-01-27","cusip":"039697107","symbol":"ARDX","quantity":36101,"description":"ARDELYX INC COM STK (DE)","price":0.8,"valueUsd":28880.8},{"settlementDate":"2022-01-28","cusip":"039697107","symbol":"ARDX","quantity":8657,"description":"ARDELYX INC COM STK (DE)","price":0.77,"valueUsd":6665.89},{"settlementDate":"2022-01-31","cusip":"039697107","symbol":"ARDX","quantity":987,"description":"ARDELYX INC COM STK (DE)","price":0.79,"valueUsd":779.73},{"settlementDate":"2022-02-03","cusip":"039697107","symbol":"ARDX","quantity":39620,"description":"ARDELYX INC COM STK (DE)","price":0.81,"valueUsd":32092.2},{"settlementDate":"2022-02-04","cusip":"039697107","symbol":"ARDX","quantity":10034,"description":"ARDELYX INC COM STK (DE)","price":0.77,"valueUsd":7726.18},{"settlementDate":"2022-02-08","cusip":"039697107","symbol":"ARDX","quantity":7819,"description":"ARDELYX INC COM STK (DE)","price":0.79,"valueUsd":6177.01},{"settlementDate":"2022-02-11","cusip":"039697107","symbol":"ARDX","quantity":2160,"description":"ARDELYX INC COM STK (DE)","price":0.71,"valueUsd":1533.6},{"settlementDate":"2022-02-15","cusip":"039697107","symbol":"ARDX","quantity":20623,"description":"ARDELYX INC COM STK (DE)","price":0.67,"valueUsd":13817.41},{"settlementDate":"2022-02-16","cusip":"039697107","symbol":"ARDX","quantity":43788,"description":"ARDELYX INC COM STK (DE)","price":0.73,"valueUsd":31965.24},{"settlementDate":"2022-02-17","cusip":"039697107","symbol":"ARDX","quantity":3615,"description":"ARDELYX INC COM STK (DE)","price":0.74,"valueUsd":2675.1},{"settlementDate":"2022-02-22","cusip":"039697107","symbol":"ARDX","quantity":52419,"description":"ARDELYX INC COM STK (DE)","price":0.69,"valueUsd":36169.11},{"settlementDate":"2022-02-23","cusip":"039697107","symbol":"ARDX","quantity":1157,"description":"ARDELYX INC COM STK (DE)","price":0.68,"valueUsd":786.76},{"settlementDate":"2022-02-24","cusip":"039697107","symbol":"ARDX","quantity":11868,"description":"ARDELYX INC COM STK (DE)","price":0.65,"valueUsd":7714.2},{"settlementDate":"2022-02-25","cusip":"039697107","symbol":"ARDX","quantity":585,"description":"ARDELYX INC COM STK (DE)","price":0.71,"valueUsd":415.35},{"settlementDate":"2022-02-28","cusip":"039697107","symbol":"ARDX","quantity":1046,"description":"ARDELYX INC COM STK (DE)","price":0.79,"valueUsd":826.34},{"settlementDate":"2022-03-01","cusip":"039697107","symbol":"ARDX","quantity":1394,"description":"ARDELYX INC COM STK (DE)","price":0.77,"valueUsd":1073.38},{"settlementDate":"2022-03-02","cusip":"039697107","symbol":"ARDX","quantity":34232,"description":"ARDELYX INC COM STK (DE)","price":0.73,"valueUsd":24989.36},{"settlementDate":"2022-03-08","cusip":"039697107","symbol":"ARDX","quantity":709,"description":"ARDELYX INC COM STK (DE)","price":0.97,"valueUsd":687.73},{"settlementDate":"2022-03-09","cusip":"039697107","symbol":"ARDX","quantity":832,"description":"ARDELYX INC COM STK (DE)","price":0.91,"valueUsd":757.12},{"settlementDate":"2022-03-10","cusip":"039697107","symbol":"ARDX","quantity":1553,"description":"ARDELYX INC COM STK (DE)","price":0.95,"valueUsd":1475.35},{"settlementDate":"2022-03-11","cusip":"039697107","symbol":"ARDX","quantity":39724,"description":"ARDELYX INC COM STK (DE)","price":0.94,"valueUsd":37340.56},{"settlementDate":"2022-03-14","cusip":"039697107","symbol":"ARDX","quantity":6499,"description":"ARDELYX INC COM STK (DE)","price":0.93,"valueUsd":6044.07},{"settlementDate":"2022-03-16","cusip":"039697107","symbol":"ARDX","quantity":230,"description":"ARDELYX INC COM STK (DE)","price":0.92,"valueUsd":211.6},{"settlementDate":"2022-03-17","cusip":"039697107","symbol":"ARDX","quantity":15695,"description":"ARDELYX INC COM STK (DE)","price":0.96,"valueUsd":15067.2},{"settlementDate":"2022-03-18","cusip":"039697107","symbol":"ARDX","quantity":16003,"description":"ARDELYX INC COM STK (DE)","price":1.04,"valueUsd":16643.12},{"settlementDate":"2022-03-22","cusip":"039697107","symbol":"ARDX","quantity":5022,"description":"ARDELYX INC COM STK (DE)","price":1.06,"valueUsd":5323.32},{"settlementDate":"2022-03-23","cusip":"039697107","symbol":"ARDX","quantity":1221,"description":"ARDELYX INC COM STK (DE)","price":1.12,"valueUsd":1367.52},{"settlementDate":"2022-03-25","cusip":"039697107","symbol":"ARDX","quantity":1929,"description":"ARDELYX INC COM STK (DE)","price":1.1,"valueUsd":2121.9},{"settlementDate":"2022-03-28","cusip":"039697107","symbol":"ARDX","quantity":315,"description":"ARDELYX INC COM STK (DE)","price":1.06,"valueUsd":333.9},{"settlementDate":"2022-03-31","cusip":"039697107","symbol":"ARDX","quantity":14278,"description":"ARDELYX INC COM STK (DE)","price":1.08,"valueUsd":15420.24},{"settlementDate":"2022-04-01","cusip":"039697107","symbol":"ARDX","quantity":214481,"description":"ARDELYX INC COM STK (DE)","price":1.07,"valueUsd":229494.67},{"settlementDate":"2022-04-06","cusip":"039697107","symbol":"ARDX","quantity":5837,"description":"ARDELYX INC COM STK (DE)","price":1.11,"valueUsd":6479.07},{"settlementDate":"2022-04-13","cusip":"039697107","symbol":"ARDX","quantity":14419,"description":"ARDELYX INC COM STK (DE)","price":0.86,"valueUsd":12400.34},{"settlementDate":"2022-04-18","cusip":"039697107","symbol":"ARDX","quantity":5548,"description":"ARDELYX INC COM STK (DE)","price":0.89,"valueUsd":4937.72},{"settlementDate":"2022-04-19","cusip":"039697107","symbol":"ARDX","quantity":7611,"description":"ARDELYX INC COM STK (DE)","price":0.8,"valueUsd":6088.8},{"settlementDate":"2022-04-21","cusip":"039697107","symbol":"ARDX","quantity":19584,"description":"ARDELYX INC COM STK (DE)","price":0.77,"valueUsd":15079.68},{"settlementDate":"2022-04-25","cusip":"039697107","symbol":"ARDX","quantity":6175,"description":"ARDELYX INC COM STK (DE)","price":0.75,"valueUsd":4631.25},{"settlementDate":"2022-04-26","cusip":"039697107","symbol":"ARDX","quantity":1276,"description":"ARDELYX INC COM STK (DE)","price":0.99,"valueUsd":1263.24},{"settlementDate":"2022-04-27","cusip":"039697107","symbol":"ARDX","quantity":250737,"description":"ARDELYX INC COM STK (DE)","price":0.9,"valueUsd":225663.3},{"settlementDate":"2022-04-28","cusip":"039697107","symbol":"ARDX","quantity":53212,"description":"ARDELYX INC COM STK (DE)","price":0.88,"valueUsd":46826.56},{"settlementDate":"2022-04-29","cusip":"039697107","symbol":"ARDX","quantity":14658,"description":"ARDELYX INC COM STK (DE)","price":0.85,"valueUsd":12459.3},{"settlementDate":"2022-05-02","cusip":"039697107","symbol":"ARDX","quantity":37148,"description":"ARDELYX INC COM STK (DE)","price":0.82,"valueUsd":30461.36},{"settlementDate":"2022-05-03","cusip":"039697107","symbol":"ARDX","quantity":30117,"description":"ARDELYX INC COM STK (DE)","price":0.84,"valueUsd":25298.28},{"settlementDate":"2022-05-04","cusip":"039697107","symbol":"ARDX","quantity":21693,"description":"ARDELYX INC COM STK (DE)","price":0.89,"valueUsd":19306.77},{"settlementDate":"2022-05-05","cusip":"039697107","symbol":"ARDX","quantity":145243,"description":"ARDELYX INC COM STK (DE)","price":0.91,"valueUsd":132171.13},{"settlementDate":"2022-05-06","cusip":"039697107","symbol":"ARDX","quantity":187610,"description":"ARDELYX INC COM STK (DE)","price":0.84,"valueUsd":157592.4},{"settlementDate":"2022-05-10","cusip":"039697107","symbol":"ARDX","quantity":14597,"description":"ARDELYX INC COM STK (DE)","price":0.72,"valueUsd":10509.84},{"settlementDate":"2022-05-11","cusip":"039697107","symbol":"ARDX","quantity":11917,"description":"ARDELYX INC COM STK (DE)","price":0.72,"valueUsd":8580.24},{"settlementDate":"2022-05-12","cusip":"039697107","symbol":"ARDX","quantity":357,"description":"ARDELYX INC COM STK (DE)","price":0.58,"valueUsd":207.06},{"settlementDate":"2022-05-13","cusip":"039697107","symbol":"ARDX","quantity":1366,"description":"ARDELYX INC COM STK (DE)","price":0.64,"valueUsd":874.24},{"settlementDate":"2022-05-16","cusip":"039697107","symbol":"ARDX","quantity":285,"description":"ARDELYX INC COM STK (DE)","price":0.65,"valueUsd":185.25},{"settlementDate":"2022-05-17","cusip":"039697107","symbol":"ARDX","quantity":15537,"description":"ARDELYX INC COM STK (DE)","price":0.65,"valueUsd":10099.05},{"settlementDate":"2022-05-18","cusip":"039697107","symbol":"ARDX","quantity":3463,"description":"ARDELYX INC COM STK (DE)","price":0.69,"valueUsd":2389.47},{"settlementDate":"2022-05-19","cusip":"039697107","symbol":"ARDX","quantity":5032,"description":"ARDELYX INC COM STK (DE)","price":0.66,"valueUsd":3321.12},{"settlementDate":"2022-05-23","cusip":"039697107","symbol":"ARDX","quantity":54742,"description":"ARDELYX INC COM STK (DE)","price":0.65,"valueUsd":35582.3},{"settlementDate":"2022-05-24","cusip":"039697107","symbol":"ARDX","quantity":12875,"description":"ARDELYX INC COM STK (DE)","price":0.63,"valueUsd":8111.25},{"settlementDate":"2022-05-25","cusip":"039697107","symbol":"ARDX","quantity":87390,"description":"ARDELYX INC COM STK (DE)","price":0.6,"valueUsd":52434},{"settlementDate":"2022-05-26","cusip":"039697107","symbol":"ARDX","quantity":3794,"description":"ARDELYX INC COM STK (DE)","price":0.61,"valueUsd":2314.34},{"settlementDate":"2022-05-27","cusip":"039697107","symbol":"ARDX","quantity":1000,"description":"ARDELYX INC COM STK (DE)","price":0.62,"valueUsd":620},{"settlementDate":"2022-05-31","cusip":"039697107","symbol":"ARDX","quantity":12291,"description":"ARDELYX INC COM STK (DE)","price":0.66,"valueUsd":8112.06},{"settlementDate":"2022-06-01","cusip":"039697107","symbol":"ARDX","quantity":1138,"description":"ARDELYX INC COM STK (DE)","price":0.66,"valueUsd":751.08},{"settlementDate":"2022-06-02","cusip":"039697107","symbol":"ARDX","quantity":9889,"description":"ARDELYX INC COM STK (DE)","price":0.62,"valueUsd":6131.18},{"settlementDate":"2022-06-03","cusip":"039697107","symbol":"ARDX","quantity":15635,"description":"ARDELYX INC COM STK (DE)","price":0.64,"valueUsd":10006.4},{"settlementDate":"2022-06-06","cusip":"039697107","symbol":"ARDX","quantity":13902,"description":"ARDELYX INC COM STK (DE)","price":0.67,"valueUsd":9314.34},{"settlementDate":"2022-06-07","cusip":"039697107","symbol":"ARDX","quantity":2605,"description":"ARDELYX INC COM STK (DE)","price":0.64,"valueUsd":1667.2},{"settlementDate":"2022-06-08","cusip":"039697107","symbol":"ARDX","quantity":380,"description":"ARDELYX INC COM STK (DE)","price":0.7,"valueUsd":266},{"settlementDate":"2022-06-10","cusip":"039697107","symbol":"ARDX","quantity":2888,"description":"ARDELYX INC COM STK (DE)","price":0.67,"valueUsd":1934.96},{"settlementDate":"2022-06-14","cusip":"039697107","symbol":"ARDX","quantity":4726,"description":"ARDELYX INC COM STK (DE)","price":0.53,"valueUsd":2504.78},{"settlementDate":"2022-06-15","cusip":"039697107","symbol":"ARDX","quantity":5480,"description":"ARDELYX INC COM STK (DE)","price":0.51,"valueUsd":2794.8},{"settlementDate":"2022-06-16","cusip":"039697107","symbol":"ARDX","quantity":3283,"description":"ARDELYX INC COM STK (DE)","price":0.55,"valueUsd":1805.65},{"settlementDate":"2022-06-17","cusip":"039697107","symbol":"ARDX","quantity":47282,"description":"ARDELYX INC COM STK (DE)","price":0.52,"valueUsd":24586.64},{"settlementDate":"2022-06-21","cusip":"039697107","symbol":"ARDX","quantity":41436,"description":"ARDELYX INC COM STK (DE)","price":0.57,"valueUsd":23618.52},{"settlementDate":"2022-06-22","cusip":"039697107","symbol":"ARDX","quantity":29649,"description":"ARDELYX INC COM STK (DE)","price":0.58,"valueUsd":17196.42},{"settlementDate":"2022-06-23","cusip":"039697107","symbol":"ARDX","quantity":61178,"description":"ARDELYX INC COM STK (DE)","price":0.61,"valueUsd":37318.58},{"settlementDate":"2022-06-24","cusip":"039697107","symbol":"ARDX","quantity":3283,"description":"ARDELYX INC COM STK (DE)","price":0.6,"valueUsd":1969.8},{"settlementDate":"2022-06-27","cusip":"039697107","symbol":"ARDX","quantity":51382,"description":"ARDELYX INC COM STK (DE)","price":0.59,"valueUsd":30315.38},{"settlementDate":"2022-06-29","cusip":"039697107","symbol":"ARDX","quantity":11150,"description":"ARDELYX INC COM STK (DE)","price":0.57,"valueUsd":6355.5},{"settlementDate":"2022-06-30","cusip":"039697107","symbol":"ARDX","quantity":3283,"description":"ARDELYX INC COM STK (DE)","price":0.58,"valueUsd":1904.14},{"settlementDate":"2022-07-05","cusip":"039697107","symbol":"ARDX","quantity":25361,"description":"ARDELYX INC COM STK (DE)","price":0.59,"valueUsd":14962.99},{"settlementDate":"2022-07-06","cusip":"039697107","symbol":"ARDX","quantity":1646,"description":"ARDELYX INC COM STK (DE)","price":0.61,"valueUsd":1004.06},{"settlementDate":"2022-07-07","cusip":"039697107","symbol":"ARDX","quantity":28243,"description":"ARDELYX INC COM STK (DE)","price":0.62,"valueUsd":17510.66},{"settlementDate":"2022-07-11","cusip":"039697107","symbol":"ARDX","quantity":3675,"description":"ARDELYX INC COM STK (DE)","price":0.7,"valueUsd":2572.5},{"settlementDate":"2022-07-12","cusip":"039697107","symbol":"ARDX","quantity":100,"description":"ARDELYX INC COM STK (DE)","price":0.66,"valueUsd":66},{"settlementDate":"2022-07-14","cusip":"039697107","symbol":"ARDX","quantity":375,"description":"ARDELYX INC COM STK (DE)","price":0.74,"valueUsd":277.5},{"settlementDate":"2022-07-22","cusip":"039697107","symbol":"ARDX","quantity":219,"description":"ARDELYX INC COM STK (DE)","price":0.72,"valueUsd":157.68},{"settlementDate":"2022-07-25","cusip":"039697107","symbol":"ARDX","quantity":61,"description":"ARDELYX INC COM STK (DE)","price":0.7,"valueUsd":42.7},{"settlementDate":"2022-08-02","cusip":"039697107","symbol":"ARDX","quantity":40992,"description":"ARDELYX INC COM STK (DE)","price":0.67,"valueUsd":27464.64},{"settlementDate":"2022-08-04","cusip":"039697107","symbol":"ARDX","quantity":9426,"description":"ARDELYX INC COM STK (DE)","price":0.76,"valueUsd":7163.76},{"settlementDate":"2022-08-09","cusip":"039697107","symbol":"ARDX","quantity":2283,"description":"ARDELYX INC COM STK (DE)","price":0.91,"valueUsd":2077.53},{"settlementDate":"2022-08-11","cusip":"039697107","symbol":"ARDX","quantity":34839,"description":"ARDELYX INC COM STK (DE)","price":0.91,"valueUsd":31703.49},{"settlementDate":"2022-08-12","cusip":"039697107","symbol":"ARDX","quantity":38622,"description":"ARDELYX INC COM STK (DE)","price":0.89,"valueUsd":34373.58},{"settlementDate":"2022-08-16","cusip":"039697107","symbol":"ARDX","quantity":1583,"description":"ARDELYX INC COM STK (DE)","price":0.97,"valueUsd":1535.51},{"settlementDate":"2022-08-22","cusip":"039697107","symbol":"ARDX","quantity":1483,"description":"ARDELYX INC COM STK (DE)","price":1.02,"valueUsd":1512.66},{"settlementDate":"2022-08-23","cusip":"039697107","symbol":"ARDX","quantity":1625,"description":"ARDELYX INC COM STK (DE)","price":1,"valueUsd":1625},{"settlementDate":"2022-08-24","cusip":"039697107","symbol":"ARDX","quantity":1483,"description":"ARDELYX INC COM STK (DE)","price":1,"valueUsd":1483},{"settlementDate":"2022-09-02","cusip":"039697107","symbol":"ARDX","quantity":5420,"description":"ARDELYX INC COM STK (DE)","price":0.98,"valueUsd":5311.6},{"settlementDate":"2022-09-06","cusip":"039697107","symbol":"ARDX","quantity":26588,"description":"ARDELYX INC COM STK (DE)","price":1.09,"valueUsd":28980.92},{"settlementDate":"2022-09-08","cusip":"039697107","symbol":"ARDX","quantity":233,"description":"ARDELYX INC COM STK (DE)","price":1.2,"valueUsd":279.6},{"settlementDate":"2022-09-16","cusip":"039697107","symbol":"ARDX","quantity":413,"description":"ARDELYX INC COM STK (DE)","price":1.37,"valueUsd":565.81},{"settlementDate":"2022-09-19","cusip":"039697107","symbol":"ARDX","quantity":151,"description":"ARDELYX INC COM STK (DE)","price":1.31,"valueUsd":197.81},{"settlementDate":"2022-09-20","cusip":"039697107","symbol":"ARDX","quantity":55197,"description":"ARDELYX INC COM STK (DE)","price":1.33,"valueUsd":73412.01},{"settlementDate":"2022-09-21","cusip":"039697107","symbol":"ARDX","quantity":4600,"description":"ARDELYX INC COM STK (DE)","price":1.28,"valueUsd":5888},{"settlementDate":"2022-09-22","cusip":"039697107","symbol":"ARDX","quantity":1805,"description":"ARDELYX INC COM STK (DE)","price":1.25,"valueUsd":2256.25},{"settlementDate":"2022-09-23","cusip":"039697107","symbol":"ARDX","quantity":8472,"description":"ARDELYX INC COM STK (DE)","price":1.19,"valueUsd":10081.68},{"settlementDate":"2022-09-29","cusip":"039697107","symbol":"ARDX","quantity":830,"description":"ARDELYX INC COM STK (DE)","price":1.18,"valueUsd":979.4},{"settlementDate":"2022-09-30","cusip":"039697107","symbol":"ARDX","quantity":934,"description":"ARDELYX INC COM STK (DE)","price":1.13,"valueUsd":1055.42},{"settlementDate":"2022-10-03","cusip":"039697107","symbol":"ARDX","quantity":4769,"description":"ARDELYX INC COM STK (DE)","price":1.19,"valueUsd":5675.11},{"settlementDate":"2022-10-05","cusip":"039697107","symbol":"ARDX","quantity":1790,"description":"ARDELYX INC COM STK (DE)","price":1.37,"valueUsd":2452.3},{"settlementDate":"2022-10-07","cusip":"039697107","symbol":"ARDX","quantity":139362,"description":"ARDELYX INC COM STK (DE)","price":1.61,"valueUsd":224372.82},{"settlementDate":"2022-10-11","cusip":"039697107","symbol":"ARDX","quantity":2500,"description":"ARDELYX INC COM STK (DE)","price":1.41,"valueUsd":3525},{"settlementDate":"2022-10-12","cusip":"039697107","symbol":"ARDX","quantity":14528,"description":"ARDELYX INC COM STK (DE)","price":1.41,"valueUsd":20484.48},{"settlementDate":"2022-10-14","cusip":"039697107","symbol":"ARDX","quantity":1872,"description":"ARDELYX INC COM STK (DE)","price":1.39,"valueUsd":2602.08},{"settlementDate":"2022-10-17","cusip":"039697107","symbol":"ARDX","quantity":537,"description":"ARDELYX INC COM STK (DE)","price":1.38,"valueUsd":741.06},{"settlementDate":"2022-10-18","cusip":"039697107","symbol":"ARDX","quantity":7529,"description":"ARDELYX INC COM STK (DE)","price":1.48,"valueUsd":11142.92},{"settlementDate":"2022-10-19","cusip":"039697107","symbol":"ARDX","quantity":1926,"description":"ARDELYX INC COM STK (DE)","price":1.52,"valueUsd":2927.52},{"settlementDate":"2022-10-20","cusip":"039697107","symbol":"ARDX","quantity":2938,"description":"ARDELYX INC COM STK (DE)","price":1.41,"valueUsd":4142.58},{"settlementDate":"2022-10-24","cusip":"039697107","symbol":"ARDX","quantity":16666,"description":"ARDELYX INC COM STK (DE)","price":1.48,"valueUsd":24665.68},{"settlementDate":"2022-10-25","cusip":"039697107","symbol":"ARDX","quantity":2593,"description":"ARDELYX INC COM STK (DE)","price":1.43,"valueUsd":3707.99},{"settlementDate":"2022-10-26","cusip":"039697107","symbol":"ARDX","quantity":2973,"description":"ARDELYX INC COM STK (DE)","price":1.36,"valueUsd":4043.28},{"settlementDate":"2022-10-27","cusip":"039697107","symbol":"ARDX","quantity":1127,"description":"ARDELYX INC COM STK (DE)","price":1.4,"valueUsd":1577.8},{"settlementDate":"2022-10-28","cusip":"039697107","symbol":"ARDX","quantity":7307,"description":"ARDELYX INC COM STK (DE)","price":1.38,"valueUsd":10083.66},{"settlementDate":"2022-10-31","cusip":"039697107","symbol":"ARDX","quantity":13285,"description":"ARDELYX INC COM STK (DE)","price":1.45,"valueUsd":19263.25},{"settlementDate":"2022-11-01","cusip":"039697107","symbol":"ARDX","quantity":3082,"description":"ARDELYX INC COM STK (DE)","price":1.5,"valueUsd":4623},{"settlementDate":"2022-11-03","cusip":"039697107","symbol":"ARDX","quantity":760,"description":"ARDELYX INC COM STK (DE)","price":1.47,"valueUsd":1117.2},{"settlementDate":"2022-11-04","cusip":"039697107","symbol":"ARDX","quantity":11850,"description":"ARDELYX INC COM STK (DE)","price":1.48,"valueUsd":17538},{"settlementDate":"2022-11-07","cusip":"039697107","symbol":"ARDX","quantity":305,"description":"ARDELYX INC COM STK (DE)","price":1.48,"valueUsd":451.4},{"settlementDate":"2022-11-09","cusip":"039697107","symbol":"ARDX","quantity":3347,"description":"ARDELYX INC COM STK (DE)","price":1.3,"valueUsd":4351.1},{"settlementDate":"2022-11-14","cusip":"039697107","symbol":"ARDX","quantity":8930,"description":"ARDELYX INC COM STK (DE)","price":1.25,"valueUsd":11162.5},{"settlementDate":"2022-11-16","cusip":"039697107","symbol":"ARDX","quantity":23494,"description":"ARDELYX INC COM STK (DE)","price":1.22,"valueUsd":28662.68},{"settlementDate":"2022-11-21","cusip":"039697107","symbol":"ARDX","quantity":220479,"description":"ARDELYX INC COM STK (DE)","price":2.08,"valueUsd":458596.32},{"settlementDate":"2022-11-22","cusip":"039697107","symbol":"ARDX","quantity":136452,"description":"ARDELYX INC COM STK (DE)","price":2.07,"valueUsd":282455.64},{"settlementDate":"2022-11-23","cusip":"039697107","symbol":"ARDX","quantity":178614,"description":"ARDELYX INC COM STK (DE)","price":1.85,"valueUsd":330435.9},{"settlementDate":"2022-11-25","cusip":"039697107","symbol":"ARDX","quantity":10983,"description":"ARDELYX INC COM STK (DE)","price":1.77,"valueUsd":19439.91},{"settlementDate":"2022-11-28","cusip":"039697107","symbol":"ARDX","quantity":132541,"description":"ARDELYX INC COM STK (DE)","price":1.84,"valueUsd":243875.44},{"settlementDate":"2022-11-29","cusip":"039697107","symbol":"ARDX","quantity":256613,"description":"ARDELYX INC COM STK (DE)","price":1.77,"valueUsd":454205.01},{"settlementDate":"2022-12-01","cusip":"039697107","symbol":"ARDX","quantity":166862,"description":"ARDELYX INC COM STK (DE)","price":1.72,"valueUsd":287002.64},{"settlementDate":"2022-12-02","cusip":"039697107","symbol":"ARDX","quantity":192302,"description":"ARDELYX INC COM STK (DE)","price":1.75,"valueUsd":336528.5},{"settlementDate":"2022-12-05","cusip":"039697107","symbol":"ARDX","quantity":92,"description":"ARDELYX INC COM STK (DE)","price":1.85,"valueUsd":170.2},{"settlementDate":"2022-12-07","cusip":"039697107","symbol":"ARDX","quantity":173205,"description":"ARDELYX INC COM STK (DE)","price":1.83,"valueUsd":316965.15},{"settlementDate":"2022-12-08","cusip":"039697107","symbol":"ARDX","quantity":138657,"description":"ARDELYX INC COM STK (DE)","price":1.79,"valueUsd":248196.03},{"settlementDate":"2022-12-09","cusip":"039697107","symbol":"ARDX","quantity":263700,"description":"ARDELYX INC COM STK (DE)","price":1.82,"valueUsd":479934},{"settlementDate":"2022-12-16","cusip":"039697107","symbol":"ARDX","quantity":1692,"description":"ARDELYX INC COM STK (DE)","price":1.94,"valueUsd":3282.48},{"settlementDate":"2022-12-19","cusip":"039697107","symbol":"ARDX","quantity":400,"description":"ARDELYX INC COM STK (DE)","price":1.96,"valueUsd":784},{"settlementDate":"2022-12-27","cusip":"039697107","symbol":"ARDX","quantity":1200,"description":"ARDELYX INC COM STK (DE)","price":2.41,"valueUsd":2892},{"settlementDate":"2022-12-28","cusip":"039697107","symbol":"ARDX","quantity":8447,"description":"ARDELYX INC COM STK (DE)","price":2.39,"valueUsd":20188.33},{"settlementDate":"2022-12-30","cusip":"039697107","symbol":"ARDX","quantity":2632,"description":"ARDELYX INC COM STK (DE)","price":2.53,"valueUsd":6658.96},{"settlementDate":"2023-01-04","cusip":"039697107","symbol":"ARDX","quantity":13800,"description":"ARDELYX INC COM STK (DE)","price":2.68,"valueUsd":36984},{"settlementDate":"2023-01-05","cusip":"039697107","symbol":"ARDX","quantity":8057,"description":"ARDELYX INC COM STK (DE)","price":2.81,"valueUsd":22640.17},{"settlementDate":"2023-01-09","cusip":"039697107","symbol":"ARDX","quantity":5920,"description":"ARDELYX INC COM STK (DE)","price":2.87,"valueUsd":16990.4},{"settlementDate":"2023-01-19","cusip":"039697107","symbol":"ARDX","quantity":928,"description":"ARDELYX INC COM STK (DE)","price":3.22,"valueUsd":2988.16},{"settlementDate":"2023-01-24","cusip":"039697107","symbol":"ARDX","quantity":42400,"description":"ARDELYX INC COM STK (DE)","price":3.18,"valueUsd":134832},{"settlementDate":"2023-01-26","cusip":"039697107","symbol":"ARDX","quantity":292,"description":"ARDELYX INC COM STK (DE)","price":3.2,"valueUsd":934.4},{"settlementDate":"2023-01-30","cusip":"039697107","symbol":"ARDX","quantity":292,"description":"ARDELYX INC COM STK (DE)","price":2.85,"valueUsd":832.2},{"settlementDate":"2023-02-06","cusip":"039697107","symbol":"ARDX","quantity":67570,"description":"ARDELYX INC COM STK (DE)","price":3.08,"valueUsd":208115.6},{"settlementDate":"2023-02-13","cusip":"039697107","symbol":"ARDX","quantity":4064,"description":"ARDELYX INC COM STK (DE)","price":3.21,"valueUsd":13045.44},{"settlementDate":"2023-02-15","cusip":"039697107","symbol":"ARDX","quantity":493,"description":"ARDELYX INC COM STK (DE)","price":3.07,"valueUsd":1513.51},{"settlementDate":"2023-03-07","cusip":"039697107","symbol":"ARDX","quantity":20000,"description":"ARDELYX INC COM STK (DE)","price":3.9,"valueUsd":78000},{"settlementDate":"2023-03-08","cusip":"039697107","symbol":"ARDX","quantity":11231,"description":"ARDELYX INC COM STK (DE)","price":3.94,"valueUsd":44250.14},{"settlementDate":"2023-03-10","cusip":"039697107","symbol":"ARDX","quantity":4973,"description":"ARDELYX INC COM STK (DE)","price":3.82,"valueUsd":18996.86},{"settlementDate":"2023-03-13","cusip":"039697107","symbol":"ARDX","quantity":6030,"description":"ARDELYX INC COM STK (DE)","price":3.56,"valueUsd":21466.8},{"settlementDate":"2023-03-14","cusip":"039697107","symbol":"ARDX","quantity":21614,"description":"ARDELYX INC COM STK (DE)","price":3.73,"valueUsd":80620.22},{"settlementDate":"2023-03-16","cusip":"039697107","symbol":"ARDX","quantity":103,"description":"ARDELYX INC COM STK (DE)","price":3.99,"valueUsd":410.97},{"settlementDate":"2023-03-21","cusip":"039697107","symbol":"ARDX","quantity":99305,"description":"ARDELYX INC COM STK (DE)","price":3.88,"valueUsd":385303.4},{"settlementDate":"2023-03-31","cusip":"039697107","symbol":"ARDX","quantity":450,"description":"ARDELYX INC COM STK (DE)","price":4.59,"valueUsd":2065.5},{"settlementDate":"2023-04-03","cusip":"039697107","symbol":"ARDX","quantity":6843,"description":"ARDELYX INC COM STK (DE)","price":4.79,"valueUsd":32777.97},{"settlementDate":"2023-04-04","cusip":"039697107","symbol":"ARDX","quantity":75608,"description":"ARDELYX INC COM STK (DE)","price":4.72,"valueUsd":356869.76},{"settlementDate":"2023-04-10","cusip":"039697107","symbol":"ARDX","quantity":2306,"description":"ARDELYX INC COM STK (DE)","price":4.4,"valueUsd":10146.4},{"settlementDate":"2023-04-11","cusip":"039697107","symbol":"ARDX","quantity":6000,"description":"ARDELYX INC COM STK (DE)","price":4.26,"valueUsd":25560},{"settlementDate":"2023-04-13","cusip":"039697107","symbol":"ARDX","quantity":35593,"description":"ARDELYX INC COM STK (DE)","price":4.5,"valueUsd":160168.5},{"settlementDate":"2023-04-17","cusip":"039697107","symbol":"ARDX","quantity":222840,"description":"ARDELYX INC COM STK (DE)","price":4.71,"valueUsd":1049576.4},{"settlementDate":"2023-04-20","cusip":"039697107","symbol":"ARDX","quantity":26033,"description":"ARDELYX INC COM STK (DE)","price":4.9,"valueUsd":127561.7},{"settlementDate":"2023-04-25","cusip":"039697107","symbol":"ARDX","quantity":1000,"description":"ARDELYX INC COM STK (DE)","price":4.72,"valueUsd":4720},{"settlementDate":"2023-04-26","cusip":"039697107","symbol":"ARDX","quantity":164,"description":"ARDELYX INC COM STK (DE)","price":4.61,"valueUsd":756.04},{"settlementDate":"2023-04-28","cusip":"039697107","symbol":"ARDX","quantity":5385,"description":"ARDELYX INC COM STK (DE)","price":4.52,"valueUsd":24340.2},{"settlementDate":"2023-05-02","cusip":"039697107","symbol":"ARDX","quantity":7079,"description":"ARDELYX INC COM STK (DE)","price":4.65,"valueUsd":32917.35},{"settlementDate":"2023-05-03","cusip":"039697107","symbol":"ARDX","quantity":378,"description":"ARDELYX INC COM STK (DE)","price":4.44,"valueUsd":1678.32},{"settlementDate":"2023-05-09","cusip":"039697107","symbol":"ARDX","quantity":420,"description":"ARDELYX INC COM STK (DE)","price":4.19,"valueUsd":1759.8},{"settlementDate":"2023-05-12","cusip":"039697107","symbol":"ARDX","quantity":4904,"description":"ARDELYX INC COM STK (DE)","price":4.29,"valueUsd":21038.16},{"settlementDate":"2023-05-17","cusip":"039697107","symbol":"ARDX","quantity":10113,"description":"ARDELYX INC COM STK (DE)","price":4.46,"valueUsd":45103.98},{"settlementDate":"2023-05-19","cusip":"039697107","symbol":"ARDX","quantity":13,"description":"ARDELYX INC COM STK (DE)","price":3.64,"valueUsd":47.32},{"settlementDate":"2023-05-25","cusip":"039697107","symbol":"ARDX","quantity":8268,"description":"ARDELYX INC COM STK (DE)","price":3.51,"valueUsd":29020.68},{"settlementDate":"2023-05-26","cusip":"039697107","symbol":"ARDX","quantity":33143,"description":"ARDELYX INC COM STK (DE)","price":3.29,"valueUsd":109040.47},{"settlementDate":"2023-06-01","cusip":"039697107","symbol":"ARDX","quantity":234,"description":"ARDELYX INC COM STK (DE)","price":3.34,"valueUsd":781.56},{"settlementDate":"2023-06-07","cusip":"039697107","symbol":"ARDX","quantity":3648,"description":"ARDELYX INC COM STK (DE)","price":3.73,"valueUsd":13607.04},{"settlementDate":"2023-06-08","cusip":"039697107","symbol":"ARDX","quantity":5148,"description":"ARDELYX INC COM STK (DE)","price":3.76,"valueUsd":19356.48},{"settlementDate":"2023-06-13","cusip":"039697107","symbol":"ARDX","quantity":8470,"description":"ARDELYX INC COM STK (DE)","price":3.99,"valueUsd":33795.3},{"settlementDate":"2023-06-27","cusip":"039697107","symbol":"ARDX","quantity":1464450,"description":"ARDELYX INC COM STK (DE)","price":3.39,"valueUsd":4964485.5},{"settlementDate":"2023-06-29","cusip":"039697107","symbol":"ARDX","quantity":2119,"description":"ARDELYX INC COM STK (DE)","price":3.39,"valueUsd":7183.41},{"settlementDate":"2023-07-03","cusip":"039697107","symbol":"ARDX","quantity":16403,"description":"ARDELYX INC COM STK (DE)","price":3.39,"valueUsd":55606.17},{"settlementDate":"2023-07-05","cusip":"039697107","symbol":"ARDX","quantity":1368690,"description":"ARDELYX INC COM STK (DE)","price":3.3,"valueUsd":4516677},{"settlementDate":"2023-07-06","cusip":"039697107","symbol":"ARDX","quantity":10285,"description":"ARDELYX INC COM STK (DE)","price":3.4,"valueUsd":34969},{"settlementDate":"2023-07-18","cusip":"039697107","symbol":"ARDX","quantity":1975,"description":"ARDELYX INC COM STK (DE)","price":3.54,"valueUsd":6991.5},{"settlementDate":"2023-07-19","cusip":"039697107","symbol":"ARDX","quantity":1912,"description":"ARDELYX INC COM STK (DE)","price":3.5,"valueUsd":6692},{"settlementDate":"2023-07-25","cusip":"039697107","symbol":"ARDX","quantity":23877,"description":"ARDELYX INC COM STK (DE)","price":3.49,"valueUsd":83330.73},{"settlementDate":"2023-08-01","cusip":"039697107","symbol":"ARDX","quantity":2349,"description":"ARDELYX INC COM STK (DE)","price":3.94,"valueUsd":9255.06},{"settlementDate":"2023-08-15","cusip":"039697107","symbol":"ARDX","quantity":163,"description":"ARDELYX INC COM STK (DE)","price":3.97,"valueUsd":647.11},{"settlementDate":"2023-08-16","cusip":"039697107","symbol":"ARDX","quantity":4788,"description":"ARDELYX INC COM STK (DE)","price":3.85,"valueUsd":18433.8},{"settlementDate":"2023-08-22","cusip":"039697107","symbol":"ARDX","quantity":19634,"description":"ARDELYX INC COM STK (DE)","price":3.58,"valueUsd":70289.72},{"settlementDate":"2023-08-25","cusip":"039697107","symbol":"ARDX","quantity":1836,"description":"ARDELYX INC COM STK (DE)","price":3.51,"valueUsd":6444.36},{"settlementDate":"2023-08-28","cusip":"039697107","symbol":"ARDX","quantity":113,"description":"ARDELYX INC COM STK (DE)","price":3.94,"valueUsd":445.22},{"settlementDate":"2023-08-30","cusip":"039697107","symbol":"ARDX","quantity":2892,"description":"ARDELYX INC COM STK (DE)","price":4.2,"valueUsd":12146.4},{"settlementDate":"2023-09-25","cusip":"039697107","symbol":"ARDX","quantity":600,"description":"ARDELYX INC COM STK (DE)","price":3.95,"valueUsd":2370},{"settlementDate":"2023-09-26","cusip":"039697107","symbol":"ARDX","quantity":1099,"description":"ARDELYX INC COM STK (DE)","price":3.89,"valueUsd":4275.11},{"settlementDate":"2023-10-02","cusip":"039697107","symbol":"ARDX","quantity":7343,"description":"ARDELYX INC COM STK (DE)","price":4.08,"valueUsd":29959.44},{"settlementDate":"2023-10-05","cusip":"039697107","symbol":"ARDX","quantity":1741,"description":"ARDELYX INC COM STK (DE)","price":4.04,"valueUsd":7033.64},{"settlementDate":"2023-10-10","cusip":"039697107","symbol":"ARDX","quantity":193964,"description":"ARDELYX INC COM STK (DE)","price":3.96,"valueUsd":768097.44},{"settlementDate":"2023-10-11","cusip":"039697107","symbol":"ARDX","quantity":27,"description":"ARDELYX INC COM STK (DE)","price":4.14,"valueUsd":111.78},{"settlementDate":"2023-10-13","cusip":"039697107","symbol":"ARDX","quantity":39952,"description":"ARDELYX INC COM STK (DE)","price":3.29,"valueUsd":131442.08},{"settlementDate":"2023-10-17","cusip":"039697107","symbol":"ARDX","quantity":749566,"description":"ARDELYX INC COM STK (DE)","price":3.47,"valueUsd":2600994.02},{"settlementDate":"2023-10-18","cusip":"039697107","symbol":"ARDX","quantity":784671,"description":"ARDELYX INC COM STK (DE)","price":3.45,"valueUsd":2707114.95},{"settlementDate":"2023-10-19","cusip":"039697107","symbol":"ARDX","quantity":5,"description":"ARDELYX INC COM STK (DE)","price":3.91,"valueUsd":19.55},{"settlementDate":"2023-10-25","cusip":"039697107","symbol":"ARDX","quantity":31648,"description":"ARDELYX INC COM STK (DE)","price":3.78,"valueUsd":119629.44},{"settlementDate":"2023-10-26","cusip":"039697107","symbol":"ARDX","quantity":75,"description":"ARDELYX INC COM STK (DE)","price":3.55,"valueUsd":266.25},{"settlementDate":"2023-10-27","cusip":"039697107","symbol":"ARDX","quantity":190946,"description":"ARDELYX INC COM STK (DE)","price":3.6,"valueUsd":687405.6},{"settlementDate":"2023-10-30","cusip":"039697107","symbol":"ARDX","quantity":149485,"description":"ARDELYX INC COM STK (DE)","price":3.49,"valueUsd":521702.65},{"settlementDate":"2023-10-31","cusip":"039697107","symbol":"ARDX","quantity":1,"description":"ARDELYX INC COM STK (DE)","price":3.62,"valueUsd":3.62},{"settlementDate":"2023-11-03","cusip":"039697107","symbol":"ARDX","quantity":1390,"description":"ARDELYX INC COM STK (DE)","price":4.01,"valueUsd":5573.9},{"settlementDate":"2023-11-06","cusip":"039697107","symbol":"ARDX","quantity":291,"description":"ARDELYX INC COM STK (DE)","price":4.02,"valueUsd":1169.82},{"settlementDate":"2023-11-08","cusip":"039697107","symbol":"ARDX","quantity":59155,"description":"ARDELYX INC COM STK (DE)","price":4.07,"valueUsd":240760.85},{"settlementDate":"2023-11-10","cusip":"039697107","symbol":"ARDX","quantity":93428,"description":"ARDELYX INC COM STK (DE)","price":3.56,"valueUsd":332603.68},{"settlementDate":"2023-11-14","cusip":"039697107","symbol":"ARDX","quantity":38846,"description":"ARDELYX INC COM STK (DE)","price":3.76,"valueUsd":146060.96},{"settlementDate":"2023-11-16","cusip":"039697107","symbol":"ARDX","quantity":21,"description":"ARDELYX INC COM STK (DE)","price":3.87,"valueUsd":81.27},{"settlementDate":"2023-11-20","cusip":"039697107","symbol":"ARDX","quantity":7651,"description":"ARDELYX INC COM STK (DE)","price":4.33,"valueUsd":33128.83},{"settlementDate":"2023-12-01","cusip":"039697107","symbol":"ARDX","quantity":149,"description":"ARDELYX INC COM STK (DE)","price":4.51,"valueUsd":671.99},{"settlementDate":"2023-12-06","cusip":"039697107","symbol":"ARDX","quantity":25,"description":"ARDELYX INC COM STK (DE)","price":5.02,"valueUsd":125.5},{"settlementDate":"2023-12-15","cusip":"039697107","symbol":"ARDX","quantity":26470,"description":"ARDELYX INC COM STK (DE)","price":5.8,"valueUsd":153526},{"settlementDate":"2023-12-18","cusip":"039697107","symbol":"ARDX","quantity":3838,"description":"ARDELYX INC COM STK (DE)","price":5.91,"valueUsd":22682.58},{"settlementDate":"2023-12-19","cusip":"039697107","symbol":"ARDX","quantity":4791,"description":"ARDELYX INC COM STK (DE)","price":6.28,"valueUsd":30087.48},{"settlementDate":"2023-12-22","cusip":"039697107","symbol":"ARDX","quantity":200000,"description":"ARDELYX INC COM STK (DE)","price":6.29,"valueUsd":1258000},{"settlementDate":"2023-12-27","cusip":"039697107","symbol":"ARDX","quantity":5000,"description":"ARDELYX INC COM STK (DE)","price":6.47,"valueUsd":32350},{"settlementDate":"2024-01-03","cusip":"039697107","symbol":"ARDX","quantity":9,"description":"ARDELYX INC COM STK (DE)","price":6.05,"valueUsd":54.45},{"settlementDate":"2024-01-05","cusip":"039697107","symbol":"ARDX","quantity":712,"description":"ARDELYX INC COM STK (DE)","price":6.08,"valueUsd":4328.96},{"settlementDate":"2024-01-10","cusip":"039697107","symbol":"ARDX","quantity":1821,"description":"ARDELYX INC COM STK (DE)","price":9.1,"valueUsd":16571.1},{"settlementDate":"2024-01-11","cusip":"039697107","symbol":"ARDX","quantity":2870,"description":"ARDELYX INC COM STK (DE)","price":9.08,"valueUsd":26059.6},{"settlementDate":"2024-01-17","cusip":"039697107","symbol":"ARDX","quantity":1291,"description":"ARDELYX INC COM STK (DE)","price":8.78,"valueUsd":11334.98},{"settlementDate":"2024-01-23","cusip":"039697107","symbol":"ARDX","quantity":700,"description":"ARDELYX INC COM STK (DE)","price":8.82,"valueUsd":6174},{"settlementDate":"2024-01-26","cusip":"039697107","symbol":"ARDX","quantity":599,"description":"ARDELYX INC COM STK (DE)","price":8.89,"valueUsd":5325.11},{"settlementDate":"2024-01-29","cusip":"039697107","symbol":"ARDX","quantity":22816,"description":"ARDELYX INC COM STK (DE)","price":9.06,"valueUsd":206712.96},{"settlementDate":"2024-01-30","cusip":"039697107","symbol":"ARDX","quantity":99898,"description":"ARDELYX INC COM STK (DE)","price":9.44,"valueUsd":943037.12},{"settlementDate":"2024-01-31","cusip":"039697107","symbol":"ARDX","quantity":4433,"description":"ARDELYX INC COM STK (DE)","price":8.94,"valueUsd":39631.02},{"settlementDate":"2024-02-02","cusip":"039697107","symbol":"ARDX","quantity":256547,"description":"ARDELYX INC COM STK (DE)","price":9.29,"valueUsd":2383321.63},{"settlementDate":"2024-02-05","cusip":"039697107","symbol":"ARDX","quantity":189660,"description":"ARDELYX INC COM STK (DE)","price":8.89,"valueUsd":1686077.4},{"settlementDate":"2024-02-06","cusip":"039697107","symbol":"ARDX","quantity":775,"description":"ARDELYX INC COM STK (DE)","price":8.96,"valueUsd":6944},{"settlementDate":"2024-02-07","cusip":"039697107","symbol":"ARDX","quantity":71112,"description":"ARDELYX INC COM STK (DE)","price":9.12,"valueUsd":648541.44},{"settlementDate":"2024-02-08","cusip":"039697107","symbol":"ARDX","quantity":71112,"description":"ARDELYX INC COM STK (DE)","price":8.97,"valueUsd":637874.64},{"settlementDate":"2024-02-26","cusip":"039697107","symbol":"ARDX","quantity":2370,"description":"ARDELYX INC COM STK (DE)","price":8.68,"valueUsd":20571.6},{"settlementDate":"2024-02-27","cusip":"039697107","symbol":"ARDX","quantity":3723,"description":"ARDELYX INC COM STK (DE)","price":9.29,"valueUsd":34586.67},{"settlementDate":"2024-02-29","cusip":"039697107","symbol":"ARDX","quantity":409,"description":"ARDELYX INC COM STK (DE)","price":9.46,"valueUsd":3869.14},{"settlementDate":"2024-03-07","cusip":"039697107","symbol":"ARDX","quantity":4719,"description":"ARDELYX INC COM STK (DE)","price":9.53,"valueUsd":44972.07},{"settlementDate":"2024-03-08","cusip":"039697107","symbol":"ARDX","quantity":209854,"description":"ARDELYX INC COM STK (DE)","price":8.97,"valueUsd":1882390.38},{"settlementDate":"2024-03-14","cusip":"039697107","symbol":"ARDX","quantity":42400,"description":"ARDELYX INC COM STK (DE)","price":8.64,"valueUsd":366336},{"settlementDate":"2024-04-01","cusip":"039697107","symbol":"ARDX","quantity":200023,"description":"ARDELYX INC COM STK (DE)","price":7.3,"valueUsd":1460167.9},{"settlementDate":"2024-04-09","cusip":"039697107","symbol":"ARDX","quantity":1535,"description":"ARDELYX INC COM STK (DE)","price":7.32,"valueUsd":11236.2},{"settlementDate":"2024-04-15","cusip":"039697107","symbol":"ARDX","quantity":841,"description":"ARDELYX INC COM STK (DE)","price":7.06,"valueUsd":5937.46},{"settlementDate":"2024-04-16","cusip":"039697107","symbol":"ARDX","quantity":1127,"description":"ARDELYX INC COM STK (DE)","price":6.8,"valueUsd":7663.6},{"settlementDate":"2024-04-17","cusip":"039697107","symbol":"ARDX","quantity":4999,"description":"ARDELYX INC COM STK (DE)","price":6.71,"valueUsd":33543.29},{"settlementDate":"2024-04-18","cusip":"039697107","symbol":"ARDX","quantity":4172,"description":"ARDELYX INC COM STK (DE)","price":6.55,"valueUsd":27326.6},{"settlementDate":"2024-04-22","cusip":"039697107","symbol":"ARDX","quantity":532,"description":"ARDELYX INC COM STK (DE)","price":6.48,"valueUsd":3447.36},{"settlementDate":"2024-05-01","cusip":"039697107","symbol":"ARDX","quantity":100,"description":"ARDELYX INC COM STK (DE)","price":6.4,"valueUsd":640},{"settlementDate":"2024-05-07","cusip":"039697107","symbol":"ARDX","quantity":1677,"description":"ARDELYX INC COM STK (DE)","price":9.15,"valueUsd":15344.55},{"settlementDate":"2024-05-10","cusip":"039697107","symbol":"ARDX","quantity":853,"description":"ARDELYX INC COM STK (DE)","price":8.06,"valueUsd":6875.18},{"settlementDate":"2024-05-13","cusip":"039697107","symbol":"ARDX","quantity":1872,"description":"ARDELYX INC COM STK (DE)","price":7.77,"valueUsd":14545.44},{"settlementDate":"2024-05-14","cusip":"039697107","symbol":"ARDX","quantity":1822,"description":"ARDELYX INC COM STK (DE)","price":8.02,"valueUsd":14612.44},{"settlementDate":"2024-05-15","cusip":"039697107","symbol":"ARDX","quantity":1922,"description":"ARDELYX INC COM STK (DE)","price":7.79,"valueUsd":14972.38},{"settlementDate":"2024-05-16","cusip":"039697107","symbol":"ARDX","quantity":575,"description":"ARDELYX INC COM STK (DE)","price":7.85,"valueUsd":4513.75},{"settlementDate":"2024-06-11","cusip":"039697107","symbol":"ARDX","quantity":9361,"description":"ARDELYX INC COM STK (DE)","price":6.46,"valueUsd":60472.06},{"settlementDate":"2024-06-18","cusip":"039697107","symbol":"ARDX","quantity":32998,"description":"ARDELYX INC COM STK (DE)","price":6.29,"valueUsd":207557.42},{"settlementDate":"2024-06-21","cusip":"039697107","symbol":"ARDX","quantity":1299,"description":"ARDELYX INC COM STK (DE)","price":5.89,"valueUsd":7651.11},{"settlementDate":"2024-06-24","cusip":"039697107","symbol":"ARDX","quantity":59391,"description":"ARDELYX INC COM STK (DE)","price":6.16,"valueUsd":365848.56},{"settlementDate":"2024-06-27","cusip":"039697107","symbol":"ARDX","quantity":310,"description":"ARDELYX INC COM STK (DE)","price":6.11,"valueUsd":1894.1},{"settlementDate":"2024-07-01","cusip":"039697107","symbol":"ARDX","quantity":6892,"description":"ARDELYX INC COM STK (DE)","price":7.41,"valueUsd":51069.72},{"settlementDate":"2024-07-02","cusip":"039697107","symbol":"ARDX","quantity":34436,"description":"ARDELYX INC COM STK (DE)","price":7.57,"valueUsd":260680.52},{"settlementDate":"2024-07-03","cusip":"039697107","symbol":"ARDX","quantity":29254,"description":"ARDELYX INC COM STK (DE)","price":5.28,"valueUsd":154461.12},{"settlementDate":"2024-07-19","cusip":"039697107","symbol":"ARDX","quantity":2931,"description":"ARDELYX INC COM STK (DE)","price":5.49,"valueUsd":16091.19},{"settlementDate":"2024-07-22","cusip":"039697107","symbol":"ARDX","quantity":1899,"description":"ARDELYX INC COM STK (DE)","price":5.51,"valueUsd":10463.49},{"settlementDate":"2024-08-05","cusip":"039697107","symbol":"ARDX","quantity":8367,"description":"ARDELYX INC COM STK (DE)","price":6.05,"valueUsd":50620.35},{"settlementDate":"2024-08-06","cusip":"039697107","symbol":"ARDX","quantity":23638,"description":"ARDELYX INC COM STK (DE)","price":5.83,"valueUsd":137809.54},{"settlementDate":"2024-08-13","cusip":"039697107","symbol":"ARDX","quantity":6200,"description":"ARDELYX INC COM STK (DE)","price":5.82,"valueUsd":36084},{"settlementDate":"2024-08-16","cusip":"039697107","symbol":"ARDX","quantity":10400,"description":"ARDELYX INC COM STK (DE)","price":5.88,"valueUsd":61152},{"settlementDate":"2024-08-20","cusip":"039697107","symbol":"ARDX","quantity":8170,"description":"ARDELYX INC COM STK (DE)","price":5.99,"valueUsd":48938.3},{"settlementDate":"2024-08-21","cusip":"039697107","symbol":"ARDX","quantity":209,"description":"ARDELYX INC COM STK (DE)","price":6.12,"valueUsd":1279.08},{"settlementDate":"2024-08-22","cusip":"039697107","symbol":"ARDX","quantity":451,"description":"ARDELYX INC COM STK (DE)","price":6.37,"valueUsd":2872.87},{"settlementDate":"2024-08-26","cusip":"039697107","symbol":"ARDX","quantity":2048,"description":"ARDELYX INC COM STK (DE)","price":6.35,"valueUsd":13004.8},{"settlementDate":"2024-08-27","cusip":"039697107","symbol":"ARDX","quantity":2624,"description":"ARDELYX INC COM STK (DE)","price":6.31,"valueUsd":16557.44},{"settlementDate":"2024-09-03","cusip":"039697107","symbol":"ARDX","quantity":498,"description":"ARDELYX INC COM STK (DE)","price":6.18,"valueUsd":3077.64},{"settlementDate":"2024-09-10","cusip":"039697107","symbol":"ARDX","quantity":95,"description":"ARDELYX INC COM STK (DE)","price":5.69,"valueUsd":540.55},{"settlementDate":"2024-09-12","cusip":"039697107","symbol":"ARDX","quantity":486,"description":"ARDELYX INC COM STK (DE)","price":5.96,"valueUsd":2896.56},{"settlementDate":"2024-09-20","cusip":"039697107","symbol":"ARDX","quantity":200,"description":"ARDELYX INC COM STK (DE)","price":5.99,"valueUsd":1198},{"settlementDate":"2024-09-23","cusip":"039697107","symbol":"ARDX","quantity":7700,"description":"ARDELYX INC COM STK (DE)","price":6.13,"valueUsd":47201},{"settlementDate":"2024-09-30","cusip":"039697107","symbol":"ARDX","quantity":81426,"description":"ARDELYX INC COM STK (DE)","price":6.65,"valueUsd":541482.9},{"settlementDate":"2024-10-11","cusip":"039697107","symbol":"ARDX","quantity":179788,"description":"ARDELYX INC COM STK (DE)","price":6.04,"valueUsd":1085919.52},{"settlementDate":"2024-10-15","cusip":"039697107","symbol":"ARDX","quantity":11331,"description":"ARDELYX INC COM STK (DE)","price":5.99,"valueUsd":67872.69},{"settlementDate":"2024-10-18","cusip":"039697107","symbol":"ARDX","quantity":300,"description":"ARDELYX INC COM STK (DE)","price":5.83,"valueUsd":1749},{"settlementDate":"2024-10-23","cusip":"039697107","symbol":"ARDX","quantity":5499,"description":"ARDELYX INC COM STK (DE)","price":5.78,"valueUsd":31784.22},{"settlementDate":"2024-10-30","cusip":"039697107","symbol":"ARDX","quantity":7900,"description":"ARDELYX INC COM STK (DE)","price":6.01,"valueUsd":47479},{"settlementDate":"2024-11-04","cusip":"039697107","symbol":"ARDX","quantity":35900,"description":"ARDELYX INC COM STK (DE)","price":6.09,"valueUsd":218631},{"settlementDate":"2024-11-05","cusip":"039697107","symbol":"ARDX","quantity":395,"description":"ARDELYX INC COM STK (DE)","price":5.89,"valueUsd":2326.55},{"settlementDate":"2024-11-18","cusip":"039697107","symbol":"ARDX","quantity":15139,"description":"ARDELYX INC COM STK (DE)","price":4.97,"valueUsd":75240.83},{"settlementDate":"2024-11-20","cusip":"039697107","symbol":"ARDX","quantity":782,"description":"ARDELYX INC COM STK (DE)","price":4.79,"valueUsd":3745.78},{"settlementDate":"2024-11-22","cusip":"039697107","symbol":"ARDX","quantity":45351,"description":"ARDELYX INC COM STK (DE)","price":5.12,"valueUsd":232197.12},{"settlementDate":"2024-11-27","cusip":"039697107","symbol":"ARDX","quantity":134,"description":"ARDELYX INC COM STK (DE)","price":5.35,"valueUsd":716.9},{"settlementDate":"2024-12-05","cusip":"039697107","symbol":"ARDX","quantity":5866,"description":"ARDELYX INC COM STK (DE)","price":5.58,"valueUsd":32732.28},{"settlementDate":"2024-12-12","cusip":"039697107","symbol":"ARDX","quantity":527,"description":"ARDELYX INC COM STK (DE)","price":5.32,"valueUsd":2803.64},{"settlementDate":"2024-12-24","cusip":"039697107","symbol":"ARDX","quantity":400,"description":"ARDELYX INC COM STK (DE)","price":4.58,"valueUsd":1832},{"settlementDate":"2025-01-03","cusip":"039697107","symbol":"ARDX","quantity":152,"description":"ARDELYX INC COM STK (DE)","price":5.12,"valueUsd":778.24},{"settlementDate":"2025-01-06","cusip":"039697107","symbol":"ARDX","quantity":2780,"description":"ARDELYX INC COM STK (DE)","price":4.97,"valueUsd":13816.6},{"settlementDate":"2025-01-14","cusip":"039697107","symbol":"ARDX","quantity":159,"description":"ARDELYX INC COM STK (DE)","price":5.88,"valueUsd":934.92},{"settlementDate":"2025-01-15","cusip":"039697107","symbol":"ARDX","quantity":2140,"description":"ARDELYX INC COM STK (DE)","price":5.62,"valueUsd":12026.8},{"settlementDate":"2025-01-21","cusip":"039697107","symbol":"ARDX","quantity":4700,"description":"ARDELYX INC COM STK (DE)","price":5.01,"valueUsd":23547},{"settlementDate":"2025-01-30","cusip":"039697107","symbol":"ARDX","quantity":41750,"description":"ARDELYX INC COM STK (DE)","price":5.48,"valueUsd":228790},{"settlementDate":"2025-02-03","cusip":"039697107","symbol":"ARDX","quantity":1667,"description":"ARDELYX INC COM STK (DE)","price":5.36,"valueUsd":8935.12},{"settlementDate":"2025-02-04","cusip":"039697107","symbol":"ARDX","quantity":867,"description":"ARDELYX INC COM STK (DE)","price":5.29,"valueUsd":4586.43},{"settlementDate":"2025-02-07","cusip":"039697107","symbol":"ARDX","quantity":12097,"description":"ARDELYX INC COM STK (DE)","price":5.67,"valueUsd":68589.99},{"settlementDate":"2025-02-10","cusip":"039697107","symbol":"ARDX","quantity":403,"description":"ARDELYX INC COM STK (DE)","price":5.58,"valueUsd":2248.74},{"settlementDate":"2025-02-19","cusip":"039697107","symbol":"ARDX","quantity":20200,"description":"ARDELYX INC COM STK (DE)","price":6.42,"valueUsd":129684},{"settlementDate":"2025-02-20","cusip":"039697107","symbol":"ARDX","quantity":27194,"description":"ARDELYX INC COM STK (DE)","price":6.36,"valueUsd":172953.84},{"settlementDate":"2025-02-24","cusip":"039697107","symbol":"ARDX","quantity":6447,"description":"ARDELYX INC COM STK (DE)","price":5.06,"valueUsd":32621.82},{"settlementDate":"2025-02-25","cusip":"039697107","symbol":"ARDX","quantity":22870,"description":"ARDELYX INC COM STK (DE)","price":5.13,"valueUsd":117323.1},{"settlementDate":"2025-02-26","cusip":"039697107","symbol":"ARDX","quantity":2118,"description":"ARDELYX INC COM STK (DE)","price":5.18,"valueUsd":10971.24},{"settlementDate":"2025-03-07","cusip":"039697107","symbol":"ARDX","quantity":12,"description":"ARDELYX INC COM STK (DE)","price":5.32,"valueUsd":63.84},{"settlementDate":"2025-03-12","cusip":"039697107","symbol":"ARDX","quantity":18406,"description":"ARDELYX INC COM STK (DE)","price":5.62,"valueUsd":103441.72},{"settlementDate":"2025-03-18","cusip":"039697107","symbol":"ARDX","quantity":64,"description":"ARDELYX INC COM STK (DE)","price":5.42,"valueUsd":346.88},{"settlementDate":"2025-03-27","cusip":"039697107","symbol":"ARDX","quantity":19325,"description":"ARDELYX INC COM STK (DE)","price":5.04,"valueUsd":97398},{"settlementDate":"2025-03-28","cusip":"039697107","symbol":"ARDX","quantity":8414,"description":"ARDELYX INC COM STK (DE)","price":5.14,"valueUsd":43247.96},{"settlementDate":"2025-03-31","cusip":"039697107","symbol":"ARDX","quantity":8340,"description":"ARDELYX INC COM STK (DE)","price":4.93,"valueUsd":41116.2},{"settlementDate":"2025-04-15","cusip":"039697107","symbol":"ARDX","quantity":74,"description":"ARDELYX INC COM STK (DE)","price":4.57,"valueUsd":338.18},{"settlementDate":"2025-04-23","cusip":"039697107","symbol":"ARDX","quantity":44,"description":"ARDELYX INC COM STK (DE)","price":4.81,"valueUsd":211.64},{"settlementDate":"2025-04-25","cusip":"039697107","symbol":"ARDX","quantity":1527,"description":"ARDELYX INC COM STK (DE)","price":5.02,"valueUsd":7665.54},{"settlementDate":"2025-04-30","cusip":"039697107","symbol":"ARDX","quantity":616,"description":"ARDELYX INC COM STK (DE)","price":5.45,"valueUsd":3357.2},{"settlementDate":"2025-05-01","cusip":"039697107","symbol":"ARDX","quantity":14616,"description":"ARDELYX INC COM STK (DE)","price":5.51,"valueUsd":80534.16},{"settlementDate":"2025-05-02","cusip":"039697107","symbol":"ARDX","quantity":3865,"description":"ARDELYX INC COM STK (DE)","price":5.47,"valueUsd":21141.55},{"settlementDate":"2025-05-05","cusip":"039697107","symbol":"ARDX","quantity":60,"description":"ARDELYX INC COM STK (DE)","price":4.13,"valueUsd":247.8},{"settlementDate":"2025-05-08","cusip":"039697107","symbol":"ARDX","quantity":27159,"description":"ARDELYX INC COM STK (DE)","price":3.7,"valueUsd":100488.3},{"settlementDate":"2025-05-12","cusip":"039697107","symbol":"ARDX","quantity":384,"description":"ARDELYX INC COM STK (DE)","price":3.62,"valueUsd":1390.08},{"settlementDate":"2025-05-19","cusip":"039697107","symbol":"ARDX","quantity":185396,"description":"ARDELYX INC COM STK (DE)","price":3.88,"valueUsd":719336.48},{"settlementDate":"2025-05-21","cusip":"039697107","symbol":"ARDX","quantity":72516,"description":"ARDELYX INC COM STK (DE)","price":4.18,"valueUsd":303116.88},{"settlementDate":"2025-05-23","cusip":"039697107","symbol":"ARDX","quantity":15,"description":"ARDELYX INC COM STK (DE)","price":3.96,"valueUsd":59.4},{"settlementDate":"2025-06-09","cusip":"039697107","symbol":"ARDX","quantity":12295,"description":"ARDELYX INC COM STK (DE)","price":3.68,"valueUsd":45245.6},{"settlementDate":"2025-06-24","cusip":"039697107","symbol":"ARDX","quantity":302,"description":"ARDELYX INC COM STK (DE)","price":3.63,"valueUsd":1096.26},{"settlementDate":"2025-07-02","cusip":"039697107","symbol":"ARDX","quantity":26241,"description":"ARDELYX INC COM STK (DE)","price":3.9,"valueUsd":102339.9},{"settlementDate":"2025-07-03","cusip":"039697107","symbol":"ARDX","quantity":26475,"description":"ARDELYX INC COM STK (DE)","price":4.19,"valueUsd":110930.25},{"settlementDate":"2025-07-11","cusip":"039697107","symbol":"ARDX","quantity":214,"description":"ARDELYX INC COM STK (DE)","price":4.7,"valueUsd":1005.8},{"settlementDate":"2025-07-16","cusip":"039697107","symbol":"ARDX","quantity":10499,"description":"ARDELYX INC COM STK (DE)","price":4.5,"valueUsd":47245.5},{"settlementDate":"2025-07-17","cusip":"039697107","symbol":"ARDX","quantity":3745,"description":"ARDELYX INC COM STK (DE)","price":4.6,"valueUsd":17227},{"settlementDate":"2025-08-04","cusip":"039697107","symbol":"ARDX","quantity":9999,"description":"ARDELYX INC COM STK (DE)","price":4.33,"valueUsd":43295.67},{"settlementDate":"2025-08-05","cusip":"039697107","symbol":"ARDX","quantity":1933,"description":"ARDELYX INC COM STK (DE)","price":4.39,"valueUsd":8485.87},{"settlementDate":"2025-08-12","cusip":"039697107","symbol":"ARDX","quantity":6,"description":"ARDELYX INC COM STK (DE)","price":5.4,"valueUsd":32.4},{"settlementDate":"2025-08-14","cusip":"039697107","symbol":"ARDX","quantity":50400,"description":"ARDELYX INC COM STK (DE)","price":5.75,"valueUsd":289800},{"settlementDate":"2025-08-15","cusip":"039697107","symbol":"ARDX","quantity":50400,"description":"ARDELYX INC COM STK (DE)","price":5.84,"valueUsd":294336},{"settlementDate":"2025-08-18","cusip":"039697107","symbol":"ARDX","quantity":2031,"description":"ARDELYX INC COM STK (DE)","price":5.97,"valueUsd":12125.07},{"settlementDate":"2025-08-19","cusip":"039697107","symbol":"ARDX","quantity":15378,"description":"ARDELYX INC COM STK (DE)","price":5.81,"valueUsd":89346.18},{"settlementDate":"2025-08-20","cusip":"039697107","symbol":"ARDX","quantity":12060,"description":"ARDELYX INC COM STK (DE)","price":5.86,"valueUsd":70671.6},{"settlementDate":"2025-08-25","cusip":"039697107","symbol":"ARDX","quantity":203,"description":"ARDELYX INC COM STK (DE)","price":6.11,"valueUsd":1240.33},{"settlementDate":"2025-08-26","cusip":"039697107","symbol":"ARDX","quantity":3010,"description":"ARDELYX INC COM STK (DE)","price":6.06,"valueUsd":18240.6},{"settlementDate":"2025-09-22","cusip":"039697107","symbol":"ARDX","quantity":3000,"description":"ARDELYX INC COM STK (DE)","price":6.21,"valueUsd":18630},{"settlementDate":"2025-09-25","cusip":"039697107","symbol":"ARDX","quantity":48,"description":"ARDELYX INC COM STK (DE)","price":6.15,"valueUsd":295.2},{"settlementDate":"2025-09-26","cusip":"039697107","symbol":"ARDX","quantity":229,"description":"ARDELYX INC COM STK (DE)","price":5.96,"valueUsd":1364.84},{"settlementDate":"2025-10-06","cusip":"039697107","symbol":"ARDX","quantity":328614,"description":"ARDELYX INC COM STK (DE)","price":5.26,"valueUsd":1728509.64},{"settlementDate":"2025-10-20","cusip":"039697107","symbol":"ARDX","quantity":1289,"description":"ARDELYX INC COM STK (DE)","price":5.03,"valueUsd":6483.67},{"settlementDate":"2025-11-05","cusip":"039697107","symbol":"ARDX","quantity":764,"description":"ARDELYX INC COM STK (DE)","price":5.6,"valueUsd":4278.4},{"settlementDate":"2025-12-15","cusip":"039697107","symbol":"ARDX","quantity":92413,"description":"ARDELYX INC COM STK (DE)","price":6.21,"valueUsd":573884.73},{"settlementDate":"2025-12-18","cusip":"039697107","symbol":"ARDX","quantity":352,"description":"ARDELYX INC COM STK (DE)","price":5.79,"valueUsd":2038.08},{"settlementDate":"2025-12-22","cusip":"039697107","symbol":"ARDX","quantity":2767,"description":"ARDELYX INC COM STK (DE)","price":5.68,"valueUsd":15716.56},{"settlementDate":"2025-12-23","cusip":"039697107","symbol":"ARDX","quantity":15000,"description":"ARDELYX INC COM STK (DE)","price":5.84,"valueUsd":87600},{"settlementDate":"2025-12-26","cusip":"039697107","symbol":"ARDX","quantity":551,"description":"ARDELYX INC COM STK (DE)","price":5.99,"valueUsd":3300.49},{"settlementDate":"2025-12-30","cusip":"039697107","symbol":"ARDX","quantity":1120,"description":"ARDELYX INC COM STK (DE)","price":5.78,"valueUsd":6473.6},{"settlementDate":"2025-12-31","cusip":"039697107","symbol":"ARDX","quantity":1107,"description":"ARDELYX INC COM STK (DE)","price":5.8,"valueUsd":6420.6},{"settlementDate":"2026-01-05","cusip":"039697107","symbol":"ARDX","quantity":476,"description":"ARDELYX INC COM STK (DE)","price":6.15,"valueUsd":2927.4},{"settlementDate":"2026-01-28","cusip":"039697107","symbol":"ARDX","quantity":40449,"description":"ARDELYX INC COM STK (DE)","price":7.89,"valueUsd":319142.61},{"settlementDate":"2026-02-03","cusip":"039697107","symbol":"ARDX","quantity":7406,"description":"ARDELYX INC COM STK (DE)","price":7.79,"valueUsd":57692.74},{"settlementDate":"2026-02-09","cusip":"039697107","symbol":"ARDX","quantity":56,"description":"ARDELYX INC COM STK (DE)","price":7.32,"valueUsd":409.92},{"settlementDate":"2026-02-13","cusip":"039697107","symbol":"ARDX","quantity":2903,"description":"ARDELYX INC COM STK (DE)","price":7.01,"valueUsd":20350.03},{"settlementDate":"2026-02-17","cusip":"039697107","symbol":"ARDX","quantity":2839,"description":"ARDELYX INC COM STK (DE)","price":6.87,"valueUsd":19503.93},{"settlementDate":"2026-02-24","cusip":"039697107","symbol":"ARDX","quantity":5861,"description":"ARDELYX INC COM STK (DE)","price":5.75,"valueUsd":33700.75},{"settlementDate":"2026-02-25","cusip":"039697107","symbol":"ARDX","quantity":3009,"description":"ARDELYX INC COM STK (DE)","price":6.56,"valueUsd":19739.04},{"settlementDate":"2026-03-13","cusip":"039697107","symbol":"ARDX","quantity":5147,"description":"ARDELYX INC COM STK (DE)","price":5.66,"valueUsd":29132.02},{"settlementDate":"2026-03-19","cusip":"039697107","symbol":"ARDX","quantity":334,"description":"ARDELYX INC COM STK (DE)","price":5.55,"valueUsd":1853.7},{"settlementDate":"2026-03-20","cusip":"039697107","symbol":"ARDX","quantity":43291,"description":"ARDELYX INC COM STK (DE)","price":5.5,"valueUsd":238100.5},{"settlementDate":"2026-03-25","cusip":"039697107","symbol":"ARDX","quantity":711463,"description":"ARDELYX INC COM STK (DE)","price":5.35,"valueUsd":3806327.05},{"settlementDate":"2026-03-27","cusip":"039697107","symbol":"ARDX","quantity":328,"description":"ARDELYX INC COM STK (DE)","price":5.69,"valueUsd":1866.32},{"settlementDate":"2026-03-30","cusip":"039697107","symbol":"ARDX","quantity":487,"description":"ARDELYX INC COM STK (DE)","price":5.48,"valueUsd":2668.76},{"settlementDate":"2026-04-02","cusip":"039697107","symbol":"ARDX","quantity":1811,"description":"ARDELYX INC COM STK (DE)","price":6.11,"valueUsd":11065.21},{"settlementDate":"2026-04-15","cusip":"039697107","symbol":"ARDX","quantity":2490,"description":"ARDELYX INC COM STK (DE)","price":6.33,"valueUsd":15761.7},{"settlementDate":"2026-05-04","cusip":"039697107","symbol":"ARDX","quantity":2755,"description":"ARDELYX INC COM STK (DE)","price":6.88,"valueUsd":18954.4},{"settlementDate":"2026-05-13","cusip":"039697107","symbol":"ARDX","quantity":16357,"description":"ARDELYX INC COM STK (DE)","price":6.61,"valueUsd":108119.77},{"settlementDate":"2026-05-18","cusip":"039697107","symbol":"ARDX","quantity":75,"description":"ARDELYX INC COM STK (DE)","price":6.23,"valueUsd":467.25},{"settlementDate":"2026-05-19","cusip":"039697107","symbol":"ARDX","quantity":3656,"description":"ARDELYX INC COM STK (DE)","price":6.11,"valueUsd":22338.16},{"settlementDate":"2026-05-22","cusip":"039697107","symbol":"ARDX","quantity":1789,"description":"ARDELYX INC COM STK (DE)","price":6.35,"valueUsd":11360.15},{"settlementDate":"2026-06-03","cusip":"039697107","symbol":"ARDX","quantity":1357,"description":"ARDELYX INC COM STK (DE)","price":5.52,"valueUsd":7490.64},{"settlementDate":"2026-06-08","cusip":"039697107","symbol":"ARDX","quantity":65616,"description":"ARDELYX INC COM STK (DE)","price":5.56,"valueUsd":364824.96},{"settlementDate":"2026-06-18","cusip":"039697107","symbol":"ARDX","quantity":6258,"description":"ARDELYX INC COM STK (DE)","price":5.84,"valueUsd":36546.72},{"settlementDate":"2026-07-02","cusip":"039697107","symbol":"ARDX","quantity":1990,"description":"ARDELYX INC COM STK (DE)","price":5.16,"valueUsd":10268.4},{"settlementDate":"2026-07-17","cusip":"039697107","symbol":"ARDX","quantity":300,"description":"ARDELYX INC COM STK (DE)","price":5.13,"valueUsd":1539},{"settlementDate":"2026-07-21","cusip":"039697107","symbol":"ARDX","quantity":10122,"description":"ARDELYX INC COM STK (DE)","price":5.09,"valueUsd":51520.98},{"settlementDate":"2026-07-22","cusip":"039697107","symbol":"ARDX","quantity":757,"description":"ARDELYX INC COM STK (DE)","price":5.09,"valueUsd":3853.13},{"settlementDate":"2026-08-13","cusip":"039697107","symbol":"ARDX","quantity":19315,"description":"ARDELYX INC COM STK (DE)","price":3.97,"valueUsd":76680.55}],"updatedAt":"2026-09-14T18:17:01.053Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}