{"data":[{"settlementDate":"2026-04-29","cusip":"015271109","symbol":"ARE","quantity":501,"description":"ALEXANDRIA REAL EST EQ INC","price":40.41,"valueUsd":20245.41,"canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2026-05-01","cusip":"015271109","symbol":"ARE","quantity":168828,"description":"ALEXANDRIA REAL EST EQ INC","price":40.51,"valueUsd":6839222.28,"canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2026-05-22","cusip":"015271109","symbol":"ARE","quantity":45,"description":"ALEXANDRIA REAL EST EQ INC","price":47.85,"valueUsd":2153.25,"canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2026-06-11","cusip":"015271109","symbol":"ARE","quantity":2460,"description":"ALEXANDRIA REAL EST EQ INC","price":52.31,"valueUsd":128682.6,"canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2026-06-15","cusip":"015271109","symbol":"ARE","quantity":3968,"description":"ALEXANDRIA REAL EST EQ INC","price":53.17,"valueUsd":210978.56,"canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2026-06-22","cusip":"015271109","symbol":"ARE","quantity":2043,"description":"ALEXANDRIA REAL EST EQ INC","price":51.03,"valueUsd":104254.29,"canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2026-06-24","cusip":"015271109","symbol":"ARE","quantity":1773,"description":"ALEXANDRIA REAL EST EQ INC","price":51.6,"valueUsd":91486.8,"canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2026-06-26","cusip":"015271109","symbol":"ARE","quantity":11185,"description":"ALEXANDRIA REAL EST EQ INC","price":53.29,"valueUsd":596048.65,"canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2026-06-30","cusip":"015271109","symbol":"ARE","quantity":40433,"description":"ALEXANDRIA REAL EST EQ INC","price":55.59,"valueUsd":2247670.47,"canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2026-07-15","cusip":"015271109","symbol":"ARE","quantity":291,"description":"ALEXANDRIA REAL EST EQ INC","price":47.5,"valueUsd":13822.5,"canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2026-07-17","cusip":"015271109","symbol":"ARE","quantity":4,"description":"ALEXANDRIA REAL EST EQ INC","price":50.14,"valueUsd":200.56,"canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2026-07-29","cusip":"015271109","symbol":"ARE","quantity":352,"description":"ALEXANDRIA REAL EST EQ INC","price":54,"valueUsd":19008,"canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2026-07-30","cusip":"015271109","symbol":"ARE","quantity":132,"description":"ALEXANDRIA REAL EST EQ INC","price":53.77,"valueUsd":7097.64,"canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2026-08-20","cusip":"015271109","symbol":"ARE","quantity":747,"description":"ALEXANDRIA REAL EST EQ INC","price":50.55,"valueUsd":37760.85,"canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2026-08-21","cusip":"015271109","symbol":"ARE","quantity":294,"description":"ALEXANDRIA REAL EST EQ INC","price":52.94,"valueUsd":15564.36,"canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2026-08-24","cusip":"015271109","symbol":"ARE","quantity":45763,"description":"ALEXANDRIA REAL EST EQ INC","price":53.49,"valueUsd":2447862.87,"canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2026-09-01","cusip":"015271109","symbol":"ARE","quantity":2235,"description":"ALEXANDRIA REAL EST EQ INC","price":51.29,"valueUsd":114633.15,"canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2026-09-08","cusip":"015271109","symbol":"ARE","quantity":24,"description":"ALEXANDRIA REAL EST EQ INC","price":52.65,"valueUsd":1263.6,"canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2026-09-14","cusip":"015271109","symbol":"ARE","quantity":23,"description":"ALEXANDRIA REAL EST EQ INC","price":51.14,"valueUsd":1176.22,"canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2026-09-15","cusip":"015271109","symbol":"ARE","quantity":2462,"description":"ALEXANDRIA REAL EST EQ INC","price":51.96,"valueUsd":127925.52,"canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2026-09-21","cusip":"015271109","symbol":"ARE","quantity":2500,"description":"ALEXANDRIA REAL EST EQ INC","price":53.3,"valueUsd":133250,"canonicalUrl":"https://xoomar.com/markets/stocks/are"},{"settlementDate":"2026-09-28","cusip":"015271109","symbol":"ARE","quantity":63,"description":"ALEXANDRIA REAL EST EQ INC","price":49.93,"valueUsd":3145.59,"canonicalUrl":"https://xoomar.com/markets/stocks/are"}],"updatedAt":"2026-10-29T13:55:06.659Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/are","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}