{"data":[{"settlementDate":"2026-05-04","cusip":"02927U208","symbol":"AREC","quantity":4210,"description":"AMERICAN RES CORP COM NEW","price":2.28,"valueUsd":9598.8,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-05-06","cusip":"02927U208","symbol":"AREC","quantity":967,"description":"AMERICAN RES CORP COM NEW","price":2.3,"valueUsd":2224.1,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-05-12","cusip":"02927U208","symbol":"AREC","quantity":2360,"description":"AMERICAN RES CORP COM NEW","price":2.45,"valueUsd":5782,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-05-13","cusip":"02927U208","symbol":"AREC","quantity":9703,"description":"AMERICAN RES CORP COM NEW","price":2.41,"valueUsd":23384.23,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-05-18","cusip":"02927U208","symbol":"AREC","quantity":1000,"description":"AMERICAN RES CORP COM NEW","price":2.2,"valueUsd":2200,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-05-21","cusip":"02927U208","symbol":"AREC","quantity":62365,"description":"AMERICAN RES CORP COM NEW","price":2.14,"valueUsd":133461.1,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-05-22","cusip":"02927U208","symbol":"AREC","quantity":152523,"description":"AMERICAN RES CORP COM NEW","price":2.13,"valueUsd":324873.99,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-05-27","cusip":"02927U208","symbol":"AREC","quantity":38702,"description":"AMERICAN RES CORP COM NEW","price":2.24,"valueUsd":86692.48,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-06-02","cusip":"02927U208","symbol":"AREC","quantity":1459,"description":"AMERICAN RES CORP COM NEW","price":2.58,"valueUsd":3764.22,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-06-03","cusip":"02927U208","symbol":"AREC","quantity":302,"description":"AMERICAN RES CORP COM NEW","price":2.74,"valueUsd":827.48,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-06-04","cusip":"02927U208","symbol":"AREC","quantity":2075,"description":"AMERICAN RES CORP COM NEW","price":2.46,"valueUsd":5104.5,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-06-05","cusip":"02927U208","symbol":"AREC","quantity":5420,"description":"AMERICAN RES CORP COM NEW","price":2.38,"valueUsd":12899.6,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-06-12","cusip":"02927U208","symbol":"AREC","quantity":1615,"description":"AMERICAN RES CORP COM NEW","price":2.17,"valueUsd":3504.55,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-06-15","cusip":"02927U208","symbol":"AREC","quantity":34126,"description":"AMERICAN RES CORP COM NEW","price":2.14,"valueUsd":73029.64,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-06-18","cusip":"02927U208","symbol":"AREC","quantity":2180,"description":"AMERICAN RES CORP COM NEW","price":2.11,"valueUsd":4599.8,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-06-22","cusip":"02927U208","symbol":"AREC","quantity":98,"description":"AMERICAN RES CORP COM NEW","price":2.15,"valueUsd":210.7,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-06-23","cusip":"02927U208","symbol":"AREC","quantity":53611,"description":"AMERICAN RES CORP COM NEW","price":2.24,"valueUsd":120088.64,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-06-24","cusip":"02927U208","symbol":"AREC","quantity":2700,"description":"AMERICAN RES CORP COM NEW","price":2.1,"valueUsd":5670,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-06-26","cusip":"02927U208","symbol":"AREC","quantity":9937,"description":"AMERICAN RES CORP COM NEW","price":1.86,"valueUsd":18482.82,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-06-29","cusip":"02927U208","symbol":"AREC","quantity":1896447,"description":"AMERICAN RES CORP COM NEW","price":2.08,"valueUsd":3944609.76,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-06-30","cusip":"02927U208","symbol":"AREC","quantity":1247229,"description":"AMERICAN RES CORP COM NEW","price":2.22,"valueUsd":2768848.38,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-07-01","cusip":"02927U208","symbol":"AREC","quantity":912872,"description":"AMERICAN RES CORP COM NEW","price":2.15,"valueUsd":1962674.8,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-07-02","cusip":"02927U208","symbol":"AREC","quantity":23077,"description":"AMERICAN RES CORP COM NEW","price":1.99,"valueUsd":45923.23,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-07-06","cusip":"02927U208","symbol":"AREC","quantity":248990,"description":"AMERICAN RES CORP COM NEW","price":1.96,"valueUsd":488020.4,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-07-07","cusip":"02927U208","symbol":"AREC","quantity":196276,"description":"AMERICAN RES CORP COM NEW","price":1.93,"valueUsd":378812.68,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-07-08","cusip":"02927U208","symbol":"AREC","quantity":920,"description":"AMERICAN RES CORP COM NEW","price":1.89,"valueUsd":1738.8,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-07-10","cusip":"02927U208","symbol":"AREC","quantity":736,"description":"AMERICAN RES CORP COM NEW","price":1.82,"valueUsd":1339.52,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-07-13","cusip":"02927U208","symbol":"AREC","quantity":101,"description":"AMERICAN RES CORP COM NEW","price":1.8,"valueUsd":181.8,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-07-14","cusip":"02927U208","symbol":"AREC","quantity":5379,"description":"AMERICAN RES CORP COM NEW","price":1.79,"valueUsd":9628.41,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-07-15","cusip":"02927U208","symbol":"AREC","quantity":1793,"description":"AMERICAN RES CORP COM NEW","price":1.85,"valueUsd":3317.05,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-07-16","cusip":"02927U208","symbol":"AREC","quantity":315,"description":"AMERICAN RES CORP COM NEW","price":1.82,"valueUsd":573.3,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-07-21","cusip":"02927U208","symbol":"AREC","quantity":4755,"description":"AMERICAN RES CORP COM NEW","price":1.57,"valueUsd":7465.35,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-07-22","cusip":"02927U208","symbol":"AREC","quantity":31763,"description":"AMERICAN RES CORP COM NEW","price":1.74,"valueUsd":55267.62,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-07-23","cusip":"02927U208","symbol":"AREC","quantity":1434,"description":"AMERICAN RES CORP COM NEW","price":1.77,"valueUsd":2538.18,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-07-24","cusip":"02927U208","symbol":"AREC","quantity":450,"description":"AMERICAN RES CORP COM NEW","price":1.77,"valueUsd":796.5,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-07-27","cusip":"02927U208","symbol":"AREC","quantity":21108,"description":"AMERICAN RES CORP COM NEW","price":1.74,"valueUsd":36727.92,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-07-28","cusip":"02927U208","symbol":"AREC","quantity":2597,"description":"AMERICAN RES CORP COM NEW","price":1.76,"valueUsd":4570.72,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-07-29","cusip":"02927U208","symbol":"AREC","quantity":22414,"description":"AMERICAN RES CORP COM NEW","price":1.72,"valueUsd":38552.08,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-07-30","cusip":"02927U208","symbol":"AREC","quantity":94366,"description":"AMERICAN RES CORP COM NEW","price":1.71,"valueUsd":161365.86,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-07-31","cusip":"02927U208","symbol":"AREC","quantity":60278,"description":"AMERICAN RES CORP COM NEW","price":1.83,"valueUsd":110308.74,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-08-03","cusip":"02927U208","symbol":"AREC","quantity":77104,"description":"AMERICAN RES CORP COM NEW","price":1.79,"valueUsd":138016.16,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-08-04","cusip":"02927U208","symbol":"AREC","quantity":8847,"description":"AMERICAN RES CORP COM NEW","price":2.03,"valueUsd":17959.41,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-08-05","cusip":"02927U208","symbol":"AREC","quantity":271225,"description":"AMERICAN RES CORP COM NEW","price":2.03,"valueUsd":550586.75,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-08-06","cusip":"02927U208","symbol":"AREC","quantity":160516,"description":"AMERICAN RES CORP COM NEW","price":2.14,"valueUsd":343504.24,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-08-07","cusip":"02927U208","symbol":"AREC","quantity":269651,"description":"AMERICAN RES CORP COM NEW","price":2.27,"valueUsd":612107.77,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-08-10","cusip":"02927U208","symbol":"AREC","quantity":73691,"description":"AMERICAN RES CORP COM NEW","price":2.74,"valueUsd":201913.34,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-08-11","cusip":"02927U208","symbol":"AREC","quantity":173991,"description":"AMERICAN RES CORP COM NEW","price":2.85,"valueUsd":495874.35,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-08-12","cusip":"02927U208","symbol":"AREC","quantity":64324,"description":"AMERICAN RES CORP COM NEW","price":2.9,"valueUsd":186539.6,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-08-13","cusip":"02927U208","symbol":"AREC","quantity":110658,"description":"AMERICAN RES CORP COM NEW","price":2.8,"valueUsd":309842.4,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-08-14","cusip":"02927U208","symbol":"AREC","quantity":267063,"description":"AMERICAN RES CORP COM NEW","price":2.82,"valueUsd":753117.66,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-08-17","cusip":"02927U208","symbol":"AREC","quantity":111285,"description":"AMERICAN RES CORP COM NEW","price":2.88,"valueUsd":320500.8,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-08-18","cusip":"02927U208","symbol":"AREC","quantity":56371,"description":"AMERICAN RES CORP COM NEW","price":2.95,"valueUsd":166294.45,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-08-19","cusip":"02927U208","symbol":"AREC","quantity":22366,"description":"AMERICAN RES CORP COM NEW","price":2.68,"valueUsd":59940.88,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-08-20","cusip":"02927U208","symbol":"AREC","quantity":85846,"description":"AMERICAN RES CORP COM NEW","price":2.64,"valueUsd":226633.44,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-08-25","cusip":"02927U208","symbol":"AREC","quantity":21600,"description":"AMERICAN RES CORP COM NEW","price":2.51,"valueUsd":54216,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-09-02","cusip":"02927U208","symbol":"AREC","quantity":2451,"description":"AMERICAN RES CORP COM NEW","price":2.31,"valueUsd":5661.81,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-09-03","cusip":"02927U208","symbol":"AREC","quantity":155690,"description":"AMERICAN RES CORP COM NEW","price":2.44,"valueUsd":379883.6,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-09-04","cusip":"02927U208","symbol":"AREC","quantity":155690,"description":"AMERICAN RES CORP COM NEW","price":2.44,"valueUsd":379883.6,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-09-11","cusip":"02927U208","symbol":"AREC","quantity":1840,"description":"AMERICAN RES CORP COM NEW","price":2.19,"valueUsd":4029.6,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-09-21","cusip":"02927U208","symbol":"AREC","quantity":6331,"description":"AMERICAN RES CORP COM NEW","price":1.98,"valueUsd":12535.38,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-09-22","cusip":"02927U208","symbol":"AREC","quantity":4179,"description":"AMERICAN RES CORP COM NEW","price":1.98,"valueUsd":8274.42,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-09-24","cusip":"02927U208","symbol":"AREC","quantity":50365,"description":"AMERICAN RES CORP COM NEW","price":1.89,"valueUsd":95189.85,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-09-25","cusip":"02927U208","symbol":"AREC","quantity":1051,"description":"AMERICAN RES CORP COM NEW","price":1.88,"valueUsd":1975.88,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-09-28","cusip":"02927U208","symbol":"AREC","quantity":20928,"description":"AMERICAN RES CORP COM NEW","price":1.9,"valueUsd":39763.2,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-09-29","cusip":"02927U208","symbol":"AREC","quantity":11306,"description":"AMERICAN RES CORP COM NEW","price":1.83,"valueUsd":20689.98,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"},{"settlementDate":"2026-09-30","cusip":"02927U208","symbol":"AREC","quantity":25228,"description":"AMERICAN RES CORP COM NEW","price":1.81,"valueUsd":45662.68,"canonicalUrl":"https://xoomar.com/markets/stocks/arec"}],"updatedAt":"2026-10-25T03:18:53.887Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/arec","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}