{"data":[{"settlementDate":"2026-05-04","cusip":"040044109","symbol":"AREN","quantity":51,"description":"ARENA GROUP HLDGS INC DEL COM","price":2.6,"valueUsd":132.6,"canonicalUrl":"https://xoomar.com/markets/stocks/aren"},{"settlementDate":"2026-05-07","cusip":"040044109","symbol":"AREN","quantity":5801,"description":"ARENA GROUP HLDGS INC DEL COM","price":2.74,"valueUsd":15894.74,"canonicalUrl":"https://xoomar.com/markets/stocks/aren"},{"settlementDate":"2026-05-08","cusip":"040044109","symbol":"AREN","quantity":5324,"description":"ARENA GROUP HLDGS INC DEL COM","price":2.78,"valueUsd":14800.72,"canonicalUrl":"https://xoomar.com/markets/stocks/aren"},{"settlementDate":"2026-05-11","cusip":"040044109","symbol":"AREN","quantity":5556,"description":"ARENA GROUP HLDGS INC DEL COM","price":2.66,"valueUsd":14778.96,"canonicalUrl":"https://xoomar.com/markets/stocks/aren"},{"settlementDate":"2026-05-12","cusip":"040044109","symbol":"AREN","quantity":3924,"description":"ARENA GROUP HLDGS INC DEL COM","price":2.63,"valueUsd":10320.12,"canonicalUrl":"https://xoomar.com/markets/stocks/aren"},{"settlementDate":"2026-05-13","cusip":"040044109","symbol":"AREN","quantity":355,"description":"ARENA GROUP HLDGS INC DEL COM","price":1.86,"valueUsd":660.3,"canonicalUrl":"https://xoomar.com/markets/stocks/aren"},{"settlementDate":"2026-05-14","cusip":"040044109","symbol":"AREN","quantity":409,"description":"ARENA GROUP HLDGS INC DEL COM","price":1.8,"valueUsd":736.2,"canonicalUrl":"https://xoomar.com/markets/stocks/aren"},{"settlementDate":"2026-05-15","cusip":"040044109","symbol":"AREN","quantity":954,"description":"ARENA GROUP HLDGS INC DEL COM","price":1.78,"valueUsd":1698.12,"canonicalUrl":"https://xoomar.com/markets/stocks/aren"},{"settlementDate":"2026-06-09","cusip":"040044109","symbol":"AREN","quantity":11438,"description":"ARENA GROUP HLDGS INC DEL COM","price":1.31,"valueUsd":14983.78,"canonicalUrl":"https://xoomar.com/markets/stocks/aren"},{"settlementDate":"2026-06-15","cusip":"040044109","symbol":"AREN","quantity":417,"description":"ARENA GROUP HLDGS INC DEL COM","price":1.26,"valueUsd":525.42,"canonicalUrl":"https://xoomar.com/markets/stocks/aren"},{"settlementDate":"2026-06-18","cusip":"040044109","symbol":"AREN","quantity":148,"description":"ARENA GROUP HLDGS INC DEL COM","price":1.11,"valueUsd":164.28,"canonicalUrl":"https://xoomar.com/markets/stocks/aren"},{"settlementDate":"2026-06-25","cusip":"040044109","symbol":"AREN","quantity":1958,"description":"ARENA GROUP HLDGS INC DEL COM","price":1.24,"valueUsd":2427.92,"canonicalUrl":"https://xoomar.com/markets/stocks/aren"},{"settlementDate":"2026-06-26","cusip":"040044109","symbol":"AREN","quantity":23932,"description":"ARENA GROUP HLDGS INC DEL COM","price":1.12,"valueUsd":26803.84,"canonicalUrl":"https://xoomar.com/markets/stocks/aren"},{"settlementDate":"2026-06-29","cusip":"040044109","symbol":"AREN","quantity":10241,"description":"ARENA GROUP HLDGS INC DEL COM","price":0.91,"valueUsd":9319.31,"canonicalUrl":"https://xoomar.com/markets/stocks/aren"},{"settlementDate":"2026-06-30","cusip":"040044109","symbol":"AREN","quantity":44166,"description":"ARENA GROUP HLDGS INC DEL COM","price":0.89,"valueUsd":39307.74,"canonicalUrl":"https://xoomar.com/markets/stocks/aren"},{"settlementDate":"2026-07-01","cusip":"040044109","symbol":"AREN","quantity":10610,"description":"ARENA GROUP HLDGS INC DEL COM","price":0.83,"valueUsd":8806.3,"canonicalUrl":"https://xoomar.com/markets/stocks/aren"},{"settlementDate":"2026-07-15","cusip":"040044109","symbol":"AREN","quantity":14853,"description":"ARENA GROUP HLDGS INC DEL COM","price":0.92,"valueUsd":13664.76,"canonicalUrl":"https://xoomar.com/markets/stocks/aren"},{"settlementDate":"2026-07-21","cusip":"040044109","symbol":"AREN","quantity":378,"description":"ARENA GROUP HLDGS INC DEL COM","price":1,"valueUsd":378,"canonicalUrl":"https://xoomar.com/markets/stocks/aren"},{"settlementDate":"2026-07-24","cusip":"040044109","symbol":"AREN","quantity":178,"description":"ARENA GROUP HLDGS INC DEL COM","price":0.94,"valueUsd":167.32,"canonicalUrl":"https://xoomar.com/markets/stocks/aren"},{"settlementDate":"2026-07-27","cusip":"040044109","symbol":"AREN","quantity":251,"description":"ARENA GROUP HLDGS INC DEL COM","price":0.82,"valueUsd":205.82,"canonicalUrl":"https://xoomar.com/markets/stocks/aren"},{"settlementDate":"2026-08-10","cusip":"040044109","symbol":"AREN","quantity":467,"description":"ARENA GROUP HLDGS INC DEL COM","price":1.76,"valueUsd":821.92,"canonicalUrl":"https://xoomar.com/markets/stocks/aren"},{"settlementDate":"2026-08-14","cusip":"040044109","symbol":"AREN","quantity":734,"description":"ARENA GROUP HLDGS INC DEL COM","price":1.19,"valueUsd":873.46,"canonicalUrl":"https://xoomar.com/markets/stocks/aren"},{"settlementDate":"2026-08-17","cusip":"040044109","symbol":"AREN","quantity":357,"description":"ARENA GROUP HLDGS INC DEL COM","price":1.15,"valueUsd":410.55,"canonicalUrl":"https://xoomar.com/markets/stocks/aren"},{"settlementDate":"2026-08-18","cusip":"040044109","symbol":"AREN","quantity":3142,"description":"ARENA GROUP HLDGS INC DEL COM","price":1.01,"valueUsd":3173.42,"canonicalUrl":"https://xoomar.com/markets/stocks/aren"},{"settlementDate":"2026-08-31","cusip":"040044109","symbol":"AREN","quantity":25340,"description":"ARENA GROUP HLDGS INC DEL COM","price":1.12,"valueUsd":28380.8,"canonicalUrl":"https://xoomar.com/markets/stocks/aren"}],"updatedAt":"2026-11-04T04:06:19.771Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/aren","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}