{"data":[{"settlementDate":"2026-05-05","cusip":"03990B101","symbol":"ARES","quantity":92174,"description":"ARES MGMT CORP COM CL A (DE)","price":119.98,"valueUsd":11059036.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-05-07","cusip":"03990B101","symbol":"ARES","quantity":85668,"description":"ARES MGMT CORP COM CL A (DE)","price":123.86,"valueUsd":10610838.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-05-18","cusip":"03990B101","symbol":"ARES","quantity":68350,"description":"ARES MGMT CORP COM CL A (DE)","price":123.41,"valueUsd":8435073.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-05-19","cusip":"03990B101","symbol":"ARES","quantity":346,"description":"ARES MGMT CORP COM CL A (DE)","price":123.7,"valueUsd":42800.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-05-20","cusip":"03990B101","symbol":"ARES","quantity":71,"description":"ARES MGMT CORP COM CL A (DE)","price":121.11,"valueUsd":8598.81,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-05-26","cusip":"03990B101","symbol":"ARES","quantity":16456,"description":"ARES MGMT CORP COM CL A (DE)","price":124.41,"valueUsd":2047290.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-05-27","cusip":"03990B101","symbol":"ARES","quantity":71,"description":"ARES MGMT CORP COM CL A (DE)","price":125.28,"valueUsd":8894.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-05-28","cusip":"03990B101","symbol":"ARES","quantity":1087,"description":"ARES MGMT CORP COM CL A (DE)","price":126.58,"valueUsd":137592.46,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-05-29","cusip":"03990B101","symbol":"ARES","quantity":2977,"description":"ARES MGMT CORP COM CL A (DE)","price":126,"valueUsd":375102,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-06-01","cusip":"03990B101","symbol":"ARES","quantity":2136,"description":"ARES MGMT CORP COM CL A (DE)","price":128.5,"valueUsd":274476,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-06-02","cusip":"03990B101","symbol":"ARES","quantity":3,"description":"ARES MGMT CORP COM CL A (DE)","price":128.74,"valueUsd":386.22,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-06-04","cusip":"03990B101","symbol":"ARES","quantity":1786,"description":"ARES MGMT CORP COM CL A (DE)","price":123.1,"valueUsd":219856.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-06-08","cusip":"03990B101","symbol":"ARES","quantity":380,"description":"ARES MGMT CORP COM CL A (DE)","price":125.65,"valueUsd":47747,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-06-09","cusip":"03990B101","symbol":"ARES","quantity":5174,"description":"ARES MGMT CORP COM CL A (DE)","price":126.87,"valueUsd":656425.38,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-06-12","cusip":"03990B101","symbol":"ARES","quantity":1552,"description":"ARES MGMT CORP COM CL A (DE)","price":132.82,"valueUsd":206136.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-06-15","cusip":"03990B101","symbol":"ARES","quantity":11330,"description":"ARES MGMT CORP COM CL A (DE)","price":134.9,"valueUsd":1528417,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-06-16","cusip":"03990B101","symbol":"ARES","quantity":9444,"description":"ARES MGMT CORP COM CL A (DE)","price":135.36,"valueUsd":1278339.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-06-18","cusip":"03990B101","symbol":"ARES","quantity":1091,"description":"ARES MGMT CORP COM CL A (DE)","price":128.35,"valueUsd":140029.85,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-06-22","cusip":"03990B101","symbol":"ARES","quantity":2024,"description":"ARES MGMT CORP COM CL A (DE)","price":129.34,"valueUsd":261784.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-06-23","cusip":"03990B101","symbol":"ARES","quantity":755,"description":"ARES MGMT CORP COM CL A (DE)","price":125.9,"valueUsd":95054.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-06-29","cusip":"03990B101","symbol":"ARES","quantity":23489,"description":"ARES MGMT CORP COM CL A (DE)","price":109.13,"valueUsd":2563354.57,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-07-01","cusip":"03990B101","symbol":"ARES","quantity":366,"description":"ARES MGMT CORP COM CL A (DE)","price":111.31,"valueUsd":40739.46,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-07-06","cusip":"03990B101","symbol":"ARES","quantity":40,"description":"ARES MGMT CORP COM CL A (DE)","price":116.9,"valueUsd":4676,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-07-07","cusip":"03990B101","symbol":"ARES","quantity":82,"description":"ARES MGMT CORP COM CL A (DE)","price":121.83,"valueUsd":9990.06,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-07-08","cusip":"03990B101","symbol":"ARES","quantity":26237,"description":"ARES MGMT CORP COM CL A (DE)","price":120.7,"valueUsd":3166805.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-07-09","cusip":"03990B101","symbol":"ARES","quantity":97,"description":"ARES MGMT CORP COM CL A (DE)","price":118,"valueUsd":11446,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-07-13","cusip":"03990B101","symbol":"ARES","quantity":63,"description":"ARES MGMT CORP COM CL A (DE)","price":121.81,"valueUsd":7674.03,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-07-14","cusip":"03990B101","symbol":"ARES","quantity":98603,"description":"ARES MGMT CORP COM CL A (DE)","price":120.45,"valueUsd":11876731.35,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-07-15","cusip":"03990B101","symbol":"ARES","quantity":19147,"description":"ARES MGMT CORP COM CL A (DE)","price":120.3,"valueUsd":2303384.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-07-16","cusip":"03990B101","symbol":"ARES","quantity":4,"description":"ARES MGMT CORP COM CL A (DE)","price":124.79,"valueUsd":499.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-07-17","cusip":"03990B101","symbol":"ARES","quantity":121,"description":"ARES MGMT CORP COM CL A (DE)","price":125.43,"valueUsd":15177.03,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-07-20","cusip":"03990B101","symbol":"ARES","quantity":1448,"description":"ARES MGMT CORP COM CL A (DE)","price":125.68,"valueUsd":181984.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-07-21","cusip":"03990B101","symbol":"ARES","quantity":23278,"description":"ARES MGMT CORP COM CL A (DE)","price":121.27,"valueUsd":2822923.06,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-07-24","cusip":"03990B101","symbol":"ARES","quantity":37745,"description":"ARES MGMT CORP COM CL A (DE)","price":121.28,"valueUsd":4577713.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-07-28","cusip":"03990B101","symbol":"ARES","quantity":9,"description":"ARES MGMT CORP COM CL A (DE)","price":127.76,"valueUsd":1149.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-07-31","cusip":"03990B101","symbol":"ARES","quantity":8136,"description":"ARES MGMT CORP COM CL A (DE)","price":124.12,"valueUsd":1009840.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-08-03","cusip":"03990B101","symbol":"ARES","quantity":824,"description":"ARES MGMT CORP COM CL A (DE)","price":128.09,"valueUsd":105546.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-08-04","cusip":"03990B101","symbol":"ARES","quantity":11033,"description":"ARES MGMT CORP COM CL A (DE)","price":138.57,"valueUsd":1528842.81,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-08-05","cusip":"03990B101","symbol":"ARES","quantity":7241,"description":"ARES MGMT CORP COM CL A (DE)","price":142.91,"valueUsd":1034811.31,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-08-11","cusip":"03990B101","symbol":"ARES","quantity":547,"description":"ARES MGMT CORP COM CL A (DE)","price":137.66,"valueUsd":75300.02,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-08-12","cusip":"03990B101","symbol":"ARES","quantity":20124,"description":"ARES MGMT CORP COM CL A (DE)","price":143.11,"valueUsd":2879945.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-08-14","cusip":"03990B101","symbol":"ARES","quantity":1740,"description":"ARES MGMT CORP COM CL A (DE)","price":149.45,"valueUsd":260043,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-08-17","cusip":"03990B101","symbol":"ARES","quantity":200,"description":"ARES MGMT CORP COM CL A (DE)","price":144.02,"valueUsd":28804,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-08-18","cusip":"03990B101","symbol":"ARES","quantity":1783,"description":"ARES MGMT CORP COM CL A (DE)","price":141.34,"valueUsd":252009.22,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-08-20","cusip":"03990B101","symbol":"ARES","quantity":292,"description":"ARES MGMT CORP COM CL A (DE)","price":143.1,"valueUsd":41785.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-08-21","cusip":"03990B101","symbol":"ARES","quantity":215,"description":"ARES MGMT CORP COM CL A (DE)","price":140.23,"valueUsd":30149.45,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-08-24","cusip":"03990B101","symbol":"ARES","quantity":18432,"description":"ARES MGMT CORP COM CL A (DE)","price":141.25,"valueUsd":2603520,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-08-25","cusip":"03990B101","symbol":"ARES","quantity":789,"description":"ARES MGMT CORP COM CL A (DE)","price":140.01,"valueUsd":110467.89,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-08-26","cusip":"03990B101","symbol":"ARES","quantity":3624,"description":"ARES MGMT CORP COM CL A (DE)","price":142.76,"valueUsd":517362.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-09-04","cusip":"03990B101","symbol":"ARES","quantity":15,"description":"ARES MGMT CORP COM CL A (DE)","price":141.52,"valueUsd":2122.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-09-08","cusip":"03990B101","symbol":"ARES","quantity":319,"description":"ARES MGMT CORP COM CL A (DE)","price":140.15,"valueUsd":44707.85,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-09-09","cusip":"03990B101","symbol":"ARES","quantity":27888,"description":"ARES MGMT CORP COM CL A (DE)","price":138.62,"valueUsd":3865834.56,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-09-11","cusip":"03990B101","symbol":"ARES","quantity":16564,"description":"ARES MGMT CORP COM CL A (DE)","price":130.63,"valueUsd":2163755.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-09-14","cusip":"03990B101","symbol":"ARES","quantity":15,"description":"ARES MGMT CORP COM CL A (DE)","price":131.64,"valueUsd":1974.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-09-15","cusip":"03990B101","symbol":"ARES","quantity":110507,"description":"ARES MGMT CORP COM CL A (DE)","price":131.52,"valueUsd":14533880.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-09-16","cusip":"03990B101","symbol":"ARES","quantity":967,"description":"ARES MGMT CORP COM CL A (DE)","price":129.1,"valueUsd":124839.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-09-18","cusip":"03990B101","symbol":"ARES","quantity":14459,"description":"ARES MGMT CORP COM CL A (DE)","price":125.32,"valueUsd":1812001.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-09-23","cusip":"03990B101","symbol":"ARES","quantity":2008,"description":"ARES MGMT CORP COM CL A (DE)","price":124.72,"valueUsd":250437.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-09-24","cusip":"03990B101","symbol":"ARES","quantity":42,"description":"ARES MGMT CORP COM CL A (DE)","price":121.48,"valueUsd":5102.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-09-29","cusip":"03990B101","symbol":"ARES","quantity":58184,"description":"ARES MGMT CORP COM CL A (DE)","price":118.34,"valueUsd":6885494.56,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-10-05","cusip":"03990B101","symbol":"ARES","quantity":4502,"description":"ARES MGMT CORP COM CL A (DE)","price":117.55,"valueUsd":529210.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-10-07","cusip":"03990B101","symbol":"ARES","quantity":9634,"description":"ARES MGMT CORP COM CL A (DE)","price":117.74,"valueUsd":1134307.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-10-08","cusip":"03990B101","symbol":"ARES","quantity":76,"description":"ARES MGMT CORP COM CL A (DE)","price":115.75,"valueUsd":8797,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"},{"settlementDate":"2026-10-14","cusip":"03990B101","symbol":"ARES","quantity":62546,"description":"ARES MGMT CORP COM CL A (DE)","price":115.62,"valueUsd":7231568.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ares"}],"updatedAt":"2026-11-03T23:04:58.490Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ares","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}