{"data":[{"settlementDate":"2021-11-24","cusip":"03990B101","symbol":"ARES","quantity":14,"description":"ARES MGMT CORP COM CL A (DE)","price":85.58,"valueUsd":1198.12},{"settlementDate":"2021-12-03","cusip":"03990B101","symbol":"ARES","quantity":1479,"description":"ARES MGMT CORP COM CL A (DE)","price":83.22,"valueUsd":123082.38},{"settlementDate":"2021-12-06","cusip":"03990B101","symbol":"ARES","quantity":3,"description":"ARES MGMT CORP COM CL A (DE)","price":79.89,"valueUsd":239.67},{"settlementDate":"2021-12-13","cusip":"03990B101","symbol":"ARES","quantity":439,"description":"ARES MGMT CORP COM CL A (DE)","price":78.69,"valueUsd":34544.91},{"settlementDate":"2021-12-15","cusip":"03990B101","symbol":"ARES","quantity":1215,"description":"ARES MGMT CORP COM CL A (DE)","price":76.67,"valueUsd":93154.05},{"settlementDate":"2021-12-17","cusip":"03990B101","symbol":"ARES","quantity":581,"description":"ARES MGMT CORP COM CL A (DE)","price":75.35,"valueUsd":43778.35},{"settlementDate":"2021-12-21","cusip":"03990B101","symbol":"ARES","quantity":12074,"description":"ARES MGMT CORP COM CL A (DE)","price":73.61,"valueUsd":888767.14},{"settlementDate":"2021-12-22","cusip":"03990B101","symbol":"ARES","quantity":122,"description":"ARES MGMT CORP COM CL A (DE)","price":76.94,"valueUsd":9386.68},{"settlementDate":"2021-12-27","cusip":"03990B101","symbol":"ARES","quantity":462,"description":"ARES MGMT CORP COM CL A (DE)","price":81.36,"valueUsd":37588.32},{"settlementDate":"2022-01-04","cusip":"03990B101","symbol":"ARES","quantity":102,"description":"ARES MGMT CORP COM CL A (DE)","price":79.19,"valueUsd":8077.38},{"settlementDate":"2022-01-07","cusip":"03990B101","symbol":"ARES","quantity":13,"description":"ARES MGMT CORP COM CL A (DE)","price":73.94,"valueUsd":961.22},{"settlementDate":"2022-01-13","cusip":"03990B101","symbol":"ARES","quantity":1092,"description":"ARES MGMT CORP COM CL A (DE)","price":78.05,"valueUsd":85230.6},{"settlementDate":"2022-01-18","cusip":"03990B101","symbol":"ARES","quantity":226,"description":"ARES MGMT CORP COM CL A (DE)","price":77.12,"valueUsd":17429.12},{"settlementDate":"2022-01-26","cusip":"03990B101","symbol":"ARES","quantity":35,"description":"ARES MGMT CORP COM CL A (DE)","price":71.99,"valueUsd":2519.65},{"settlementDate":"2022-01-31","cusip":"03990B101","symbol":"ARES","quantity":47,"description":"ARES MGMT CORP COM CL A (DE)","price":74.16,"valueUsd":3485.52},{"settlementDate":"2022-02-09","cusip":"03990B101","symbol":"ARES","quantity":5241,"description":"ARES MGMT CORP COM CL A (DE)","price":78.44,"valueUsd":411104.04},{"settlementDate":"2022-02-16","cusip":"03990B101","symbol":"ARES","quantity":241,"description":"ARES MGMT CORP COM CL A (DE)","price":80.82,"valueUsd":19477.62},{"settlementDate":"2022-02-17","cusip":"03990B101","symbol":"ARES","quantity":179,"description":"ARES MGMT CORP COM CL A (DE)","price":82.41,"valueUsd":14751.39},{"settlementDate":"2022-02-18","cusip":"03990B101","symbol":"ARES","quantity":397,"description":"ARES MGMT CORP COM CL A (DE)","price":79.01,"valueUsd":31366.97},{"settlementDate":"2022-02-24","cusip":"03990B101","symbol":"ARES","quantity":1,"description":"ARES MGMT CORP COM CL A (DE)","price":73.39,"valueUsd":73.39},{"settlementDate":"2022-02-25","cusip":"03990B101","symbol":"ARES","quantity":1,"description":"ARES MGMT CORP COM CL A (DE)","price":75.53,"valueUsd":75.53},{"settlementDate":"2022-03-07","cusip":"03990B101","symbol":"ARES","quantity":1176,"description":"ARES MGMT CORP COM CL A (DE)","price":74.66,"valueUsd":87800.16},{"settlementDate":"2022-03-08","cusip":"03990B101","symbol":"ARES","quantity":1,"description":"ARES MGMT CORP COM CL A (DE)","price":67.93,"valueUsd":67.93},{"settlementDate":"2022-03-16","cusip":"03990B101","symbol":"ARES","quantity":157,"description":"ARES MGMT CORP COM CL A (DE)","price":71.26,"valueUsd":11187.82},{"settlementDate":"2022-03-17","cusip":"03990B101","symbol":"ARES","quantity":1,"description":"ARES MGMT CORP COM CL A (DE)","price":75.46,"valueUsd":75.46},{"settlementDate":"2022-03-22","cusip":"03990B101","symbol":"ARES","quantity":255,"description":"ARES MGMT CORP COM CL A (DE)","price":78.43,"valueUsd":19999.65},{"settlementDate":"2022-03-23","cusip":"03990B101","symbol":"ARES","quantity":1,"description":"ARES MGMT CORP COM CL A (DE)","price":80.29,"valueUsd":80.29},{"settlementDate":"2022-03-24","cusip":"03990B101","symbol":"ARES","quantity":849,"description":"ARES MGMT CORP COM CL A (DE)","price":78.67,"valueUsd":66790.83},{"settlementDate":"2022-03-30","cusip":"03990B101","symbol":"ARES","quantity":121,"description":"ARES MGMT CORP COM CL A (DE)","price":82.71,"valueUsd":10007.91},{"settlementDate":"2022-03-31","cusip":"03990B101","symbol":"ARES","quantity":66,"description":"ARES MGMT CORP COM CL A (DE)","price":81.69,"valueUsd":5391.54},{"settlementDate":"2022-04-07","cusip":"03990B101","symbol":"ARES","quantity":5,"description":"ARES MGMT CORP COM CL A (DE)","price":79.45,"valueUsd":397.25},{"settlementDate":"2022-04-08","cusip":"03990B101","symbol":"ARES","quantity":17,"description":"ARES MGMT CORP COM CL A (DE)","price":80,"valueUsd":1360},{"settlementDate":"2022-04-14","cusip":"03990B101","symbol":"ARES","quantity":105,"description":"ARES MGMT CORP COM CL A (DE)","price":78.65,"valueUsd":8258.25},{"settlementDate":"2022-04-18","cusip":"03990B101","symbol":"ARES","quantity":3752,"description":"ARES MGMT CORP COM CL A (DE)","price":77.3,"valueUsd":290029.6},{"settlementDate":"2022-04-22","cusip":"03990B101","symbol":"ARES","quantity":87,"description":"ARES MGMT CORP COM CL A (DE)","price":77.61,"valueUsd":6752.07},{"settlementDate":"2022-05-04","cusip":"03990B101","symbol":"ARES","quantity":294,"description":"ARES MGMT CORP COM CL A (DE)","price":69.3,"valueUsd":20374.2},{"settlementDate":"2022-05-06","cusip":"03990B101","symbol":"ARES","quantity":50,"description":"ARES MGMT CORP COM CL A (DE)","price":69.21,"valueUsd":3460.5},{"settlementDate":"2022-05-13","cusip":"03990B101","symbol":"ARES","quantity":73,"description":"ARES MGMT CORP COM CL A (DE)","price":63.85,"valueUsd":4661.05},{"settlementDate":"2022-06-03","cusip":"03990B101","symbol":"ARES","quantity":284,"description":"ARES MGMT CORP COM CL A (DE)","price":72.4,"valueUsd":20561.6},{"settlementDate":"2022-06-07","cusip":"03990B101","symbol":"ARES","quantity":214,"description":"ARES MGMT CORP COM CL A (DE)","price":73.37,"valueUsd":15701.18},{"settlementDate":"2022-06-08","cusip":"03990B101","symbol":"ARES","quantity":104,"description":"ARES MGMT CORP COM CL A (DE)","price":73.18,"valueUsd":7610.72},{"settlementDate":"2022-06-09","cusip":"03990B101","symbol":"ARES","quantity":320,"description":"ARES MGMT CORP COM CL A (DE)","price":72.51,"valueUsd":23203.2},{"settlementDate":"2022-06-16","cusip":"03990B101","symbol":"ARES","quantity":298,"description":"ARES MGMT CORP COM CL A (DE)","price":58.66,"valueUsd":17480.68},{"settlementDate":"2022-06-22","cusip":"03990B101","symbol":"ARES","quantity":28945,"description":"ARES MGMT CORP COM CL A (DE)","price":56.08,"valueUsd":1623235.6},{"settlementDate":"2022-06-24","cusip":"03990B101","symbol":"ARES","quantity":36,"description":"ARES MGMT CORP COM CL A (DE)","price":57.62,"valueUsd":2074.32},{"settlementDate":"2022-07-01","cusip":"03990B101","symbol":"ARES","quantity":3,"description":"ARES MGMT CORP COM CL A (DE)","price":56.86,"valueUsd":170.58},{"settlementDate":"2022-07-05","cusip":"03990B101","symbol":"ARES","quantity":1,"description":"ARES MGMT CORP COM CL A (DE)","price":58.55,"valueUsd":58.55},{"settlementDate":"2022-07-06","cusip":"03990B101","symbol":"ARES","quantity":1703,"description":"ARES MGMT CORP COM CL A (DE)","price":60.03,"valueUsd":102231.09},{"settlementDate":"2022-07-07","cusip":"03990B101","symbol":"ARES","quantity":1,"description":"ARES MGMT CORP COM CL A (DE)","price":59.38,"valueUsd":59.38},{"settlementDate":"2022-07-08","cusip":"03990B101","symbol":"ARES","quantity":1,"description":"ARES MGMT CORP COM CL A (DE)","price":61.2,"valueUsd":61.2},{"settlementDate":"2022-07-14","cusip":"03990B101","symbol":"ARES","quantity":1493,"description":"ARES MGMT CORP COM CL A (DE)","price":59.21,"valueUsd":88400.53},{"settlementDate":"2022-07-18","cusip":"03990B101","symbol":"ARES","quantity":430,"description":"ARES MGMT CORP COM CL A (DE)","price":60.69,"valueUsd":26096.7},{"settlementDate":"2022-07-19","cusip":"03990B101","symbol":"ARES","quantity":499,"description":"ARES MGMT CORP COM CL A (DE)","price":60.52,"valueUsd":30199.48},{"settlementDate":"2022-07-20","cusip":"03990B101","symbol":"ARES","quantity":234,"description":"ARES MGMT CORP COM CL A (DE)","price":62.67,"valueUsd":14664.78},{"settlementDate":"2022-07-27","cusip":"03990B101","symbol":"ARES","quantity":25,"description":"ARES MGMT CORP COM CL A (DE)","price":64.1,"valueUsd":1602.5},{"settlementDate":"2022-07-28","cusip":"03990B101","symbol":"ARES","quantity":2558,"description":"ARES MGMT CORP COM CL A (DE)","price":66.02,"valueUsd":168879.16},{"settlementDate":"2022-08-15","cusip":"03990B101","symbol":"ARES","quantity":1,"description":"ARES MGMT CORP COM CL A (DE)","price":75.12,"valueUsd":75.12},{"settlementDate":"2022-08-18","cusip":"03990B101","symbol":"ARES","quantity":1,"description":"ARES MGMT CORP COM CL A (DE)","price":76.49,"valueUsd":76.49},{"settlementDate":"2022-08-30","cusip":"03990B101","symbol":"ARES","quantity":1,"description":"ARES MGMT CORP COM CL A (DE)","price":73.33,"valueUsd":73.33},{"settlementDate":"2022-08-31","cusip":"03990B101","symbol":"ARES","quantity":1,"description":"ARES MGMT CORP COM CL A (DE)","price":73.53,"valueUsd":73.53},{"settlementDate":"2022-09-01","cusip":"03990B101","symbol":"ARES","quantity":1,"description":"ARES MGMT CORP COM CL A (DE)","price":74.14,"valueUsd":74.14},{"settlementDate":"2022-09-07","cusip":"03990B101","symbol":"ARES","quantity":295,"description":"ARES MGMT CORP COM CL A (DE)","price":73.08,"valueUsd":21558.6},{"settlementDate":"2022-09-13","cusip":"03990B101","symbol":"ARES","quantity":304,"description":"ARES MGMT CORP COM CL A (DE)","price":78.82,"valueUsd":23961.28},{"settlementDate":"2022-09-14","cusip":"03990B101","symbol":"ARES","quantity":5099,"description":"ARES MGMT CORP COM CL A (DE)","price":76.11,"valueUsd":388084.89},{"settlementDate":"2022-09-15","cusip":"03990B101","symbol":"ARES","quantity":2981,"description":"ARES MGMT CORP COM CL A (DE)","price":76.8,"valueUsd":228940.8},{"settlementDate":"2022-09-16","cusip":"03990B101","symbol":"ARES","quantity":54381,"description":"ARES MGMT CORP COM CL A (DE)","price":76.21,"valueUsd":4144376.01},{"settlementDate":"2022-10-25","cusip":"03990B101","symbol":"ARES","quantity":1,"description":"ARES MGMT CORP COM CL A (DE)","price":68.93,"valueUsd":68.93},{"settlementDate":"2022-10-28","cusip":"03990B101","symbol":"ARES","quantity":325,"description":"ARES MGMT CORP COM CL A (DE)","price":74.12,"valueUsd":24089},{"settlementDate":"2022-11-03","cusip":"03990B101","symbol":"ARES","quantity":18,"description":"ARES MGMT CORP COM CL A (DE)","price":76.63,"valueUsd":1379.34},{"settlementDate":"2022-11-09","cusip":"03990B101","symbol":"ARES","quantity":5094,"description":"ARES MGMT CORP COM CL A (DE)","price":80.01,"valueUsd":407570.94},{"settlementDate":"2022-11-16","cusip":"03990B101","symbol":"ARES","quantity":1,"description":"ARES MGMT CORP COM CL A (DE)","price":80.26,"valueUsd":80.26},{"settlementDate":"2022-11-21","cusip":"03990B101","symbol":"ARES","quantity":125,"description":"ARES MGMT CORP COM CL A (DE)","price":76.91,"valueUsd":9613.75},{"settlementDate":"2022-11-23","cusip":"03990B101","symbol":"ARES","quantity":49,"description":"ARES MGMT CORP COM CL A (DE)","price":78.46,"valueUsd":3844.54},{"settlementDate":"2022-11-28","cusip":"03990B101","symbol":"ARES","quantity":22,"description":"ARES MGMT CORP COM CL A (DE)","price":78.47,"valueUsd":1726.34},{"settlementDate":"2022-12-05","cusip":"03990B101","symbol":"ARES","quantity":152,"description":"ARES MGMT CORP COM CL A (DE)","price":75.97,"valueUsd":11547.44},{"settlementDate":"2022-12-08","cusip":"03990B101","symbol":"ARES","quantity":6,"description":"ARES MGMT CORP COM CL A (DE)","price":71.08,"valueUsd":426.48},{"settlementDate":"2022-12-09","cusip":"03990B101","symbol":"ARES","quantity":1,"description":"ARES MGMT CORP COM CL A (DE)","price":70.16,"valueUsd":70.16},{"settlementDate":"2022-12-12","cusip":"03990B101","symbol":"ARES","quantity":2,"description":"ARES MGMT CORP COM CL A (DE)","price":69.16,"valueUsd":138.32},{"settlementDate":"2022-12-13","cusip":"03990B101","symbol":"ARES","quantity":1,"description":"ARES MGMT CORP COM CL A (DE)","price":71.1,"valueUsd":71.1},{"settlementDate":"2022-12-14","cusip":"03990B101","symbol":"ARES","quantity":567,"description":"ARES MGMT CORP COM CL A (DE)","price":73.43,"valueUsd":41634.81},{"settlementDate":"2022-12-15","cusip":"03990B101","symbol":"ARES","quantity":4100,"description":"ARES MGMT CORP COM CL A (DE)","price":72.46,"valueUsd":297086},{"settlementDate":"2022-12-16","cusip":"03990B101","symbol":"ARES","quantity":14834,"description":"ARES MGMT CORP COM CL A (DE)","price":68.99,"valueUsd":1023397.66},{"settlementDate":"2022-12-20","cusip":"03990B101","symbol":"ARES","quantity":33,"description":"ARES MGMT CORP COM CL A (DE)","price":66.57,"valueUsd":2196.81},{"settlementDate":"2023-01-06","cusip":"03990B101","symbol":"ARES","quantity":59849,"description":"ARES MGMT CORP COM CL A (DE)","price":67.46,"valueUsd":4037413.54},{"settlementDate":"2023-01-09","cusip":"03990B101","symbol":"ARES","quantity":54540,"description":"ARES MGMT CORP COM CL A (DE)","price":69.13,"valueUsd":3770350.2},{"settlementDate":"2023-01-12","cusip":"03990B101","symbol":"ARES","quantity":8,"description":"ARES MGMT CORP COM CL A (DE)","price":74.06,"valueUsd":592.48},{"settlementDate":"2023-01-18","cusip":"03990B101","symbol":"ARES","quantity":83,"description":"ARES MGMT CORP COM CL A (DE)","price":78.07,"valueUsd":6479.81},{"settlementDate":"2023-01-19","cusip":"03990B101","symbol":"ARES","quantity":3210,"description":"ARES MGMT CORP COM CL A (DE)","price":77.97,"valueUsd":250283.7},{"settlementDate":"2023-01-26","cusip":"03990B101","symbol":"ARES","quantity":783,"description":"ARES MGMT CORP COM CL A (DE)","price":78.4,"valueUsd":61387.2},{"settlementDate":"2023-01-27","cusip":"03990B101","symbol":"ARES","quantity":410,"description":"ARES MGMT CORP COM CL A (DE)","price":81.21,"valueUsd":33296.1},{"settlementDate":"2023-01-31","cusip":"03990B101","symbol":"ARES","quantity":6700,"description":"ARES MGMT CORP COM CL A (DE)","price":81.18,"valueUsd":543906},{"settlementDate":"2023-02-03","cusip":"03990B101","symbol":"ARES","quantity":4235,"description":"ARES MGMT CORP COM CL A (DE)","price":84.63,"valueUsd":358408.05},{"settlementDate":"2023-02-06","cusip":"03990B101","symbol":"ARES","quantity":3478,"description":"ARES MGMT CORP COM CL A (DE)","price":85.03,"valueUsd":295734.34},{"settlementDate":"2023-02-07","cusip":"03990B101","symbol":"ARES","quantity":684,"description":"ARES MGMT CORP COM CL A (DE)","price":84.62,"valueUsd":57880.08},{"settlementDate":"2023-02-10","cusip":"03990B101","symbol":"ARES","quantity":3053,"description":"ARES MGMT CORP COM CL A (DE)","price":83.38,"valueUsd":254559.14},{"settlementDate":"2023-02-21","cusip":"03990B101","symbol":"ARES","quantity":958,"description":"ARES MGMT CORP COM CL A (DE)","price":83.11,"valueUsd":79619.38},{"settlementDate":"2023-02-22","cusip":"03990B101","symbol":"ARES","quantity":7502,"description":"ARES MGMT CORP COM CL A (DE)","price":80.52,"valueUsd":604061.04},{"settlementDate":"2023-02-27","cusip":"03990B101","symbol":"ARES","quantity":6148,"description":"ARES MGMT CORP COM CL A (DE)","price":80.17,"valueUsd":492885.16},{"settlementDate":"2023-02-28","cusip":"03990B101","symbol":"ARES","quantity":10573,"description":"ARES MGMT CORP COM CL A (DE)","price":80.15,"valueUsd":847425.95},{"settlementDate":"2023-03-01","cusip":"03990B101","symbol":"ARES","quantity":7466,"description":"ARES MGMT CORP COM CL A (DE)","price":80.63,"valueUsd":601983.58},{"settlementDate":"2023-03-06","cusip":"03990B101","symbol":"ARES","quantity":9,"description":"ARES MGMT CORP COM CL A (DE)","price":83.12,"valueUsd":748.08},{"settlementDate":"2023-03-08","cusip":"03990B101","symbol":"ARES","quantity":97,"description":"ARES MGMT CORP COM CL A (DE)","price":82.31,"valueUsd":7984.07},{"settlementDate":"2023-03-13","cusip":"03990B101","symbol":"ARES","quantity":1058,"description":"ARES MGMT CORP COM CL A (DE)","price":74.51,"valueUsd":78831.58},{"settlementDate":"2023-03-14","cusip":"03990B101","symbol":"ARES","quantity":84,"description":"ARES MGMT CORP COM CL A (DE)","price":72.73,"valueUsd":6109.32},{"settlementDate":"2023-03-15","cusip":"03990B101","symbol":"ARES","quantity":105,"description":"ARES MGMT CORP COM CL A (DE)","price":75.67,"valueUsd":7945.35},{"settlementDate":"2023-03-16","cusip":"03990B101","symbol":"ARES","quantity":18,"description":"ARES MGMT CORP COM CL A (DE)","price":75.36,"valueUsd":1356.48},{"settlementDate":"2023-03-20","cusip":"03990B101","symbol":"ARES","quantity":404,"description":"ARES MGMT CORP COM CL A (DE)","price":75.05,"valueUsd":30320.2},{"settlementDate":"2023-03-21","cusip":"03990B101","symbol":"ARES","quantity":687,"description":"ARES MGMT CORP COM CL A (DE)","price":74.74,"valueUsd":51346.38},{"settlementDate":"2023-03-22","cusip":"03990B101","symbol":"ARES","quantity":545,"description":"ARES MGMT CORP COM CL A (DE)","price":78.52,"valueUsd":42793.4},{"settlementDate":"2023-03-27","cusip":"03990B101","symbol":"ARES","quantity":945,"description":"ARES MGMT CORP COM CL A (DE)","price":80.4,"valueUsd":75978},{"settlementDate":"2023-03-28","cusip":"03990B101","symbol":"ARES","quantity":354,"description":"ARES MGMT CORP COM CL A (DE)","price":81.09,"valueUsd":28705.86},{"settlementDate":"2023-04-06","cusip":"03990B101","symbol":"ARES","quantity":501,"description":"ARES MGMT CORP COM CL A (DE)","price":79.22,"valueUsd":39689.22},{"settlementDate":"2023-04-11","cusip":"03990B101","symbol":"ARES","quantity":98,"description":"ARES MGMT CORP COM CL A (DE)","price":80.54,"valueUsd":7892.92},{"settlementDate":"2023-04-14","cusip":"03990B101","symbol":"ARES","quantity":597,"description":"ARES MGMT CORP COM CL A (DE)","price":84.63,"valueUsd":50524.11},{"settlementDate":"2023-04-17","cusip":"03990B101","symbol":"ARES","quantity":13,"description":"ARES MGMT CORP COM CL A (DE)","price":82.86,"valueUsd":1077.18},{"settlementDate":"2023-04-19","cusip":"03990B101","symbol":"ARES","quantity":596,"description":"ARES MGMT CORP COM CL A (DE)","price":85.82,"valueUsd":51148.72},{"settlementDate":"2023-04-21","cusip":"03990B101","symbol":"ARES","quantity":135,"description":"ARES MGMT CORP COM CL A (DE)","price":86.26,"valueUsd":11645.1},{"settlementDate":"2023-04-24","cusip":"03990B101","symbol":"ARES","quantity":923,"description":"ARES MGMT CORP COM CL A (DE)","price":86.6,"valueUsd":79931.8},{"settlementDate":"2023-04-25","cusip":"03990B101","symbol":"ARES","quantity":540,"description":"ARES MGMT CORP COM CL A (DE)","price":86.85,"valueUsd":46899},{"settlementDate":"2023-04-26","cusip":"03990B101","symbol":"ARES","quantity":764,"description":"ARES MGMT CORP COM CL A (DE)","price":83.27,"valueUsd":63618.28},{"settlementDate":"2023-05-03","cusip":"03990B101","symbol":"ARES","quantity":724,"description":"ARES MGMT CORP COM CL A (DE)","price":82.46,"valueUsd":59701.04},{"settlementDate":"2023-05-04","cusip":"03990B101","symbol":"ARES","quantity":517,"description":"ARES MGMT CORP COM CL A (DE)","price":82.09,"valueUsd":42440.53},{"settlementDate":"2023-05-09","cusip":"03990B101","symbol":"ARES","quantity":78,"description":"ARES MGMT CORP COM CL A (DE)","price":81.96,"valueUsd":6392.88},{"settlementDate":"2023-05-10","cusip":"03990B101","symbol":"ARES","quantity":247,"description":"ARES MGMT CORP COM CL A (DE)","price":80.5,"valueUsd":19883.5},{"settlementDate":"2023-05-11","cusip":"03990B101","symbol":"ARES","quantity":15,"description":"ARES MGMT CORP COM CL A (DE)","price":81.62,"valueUsd":1224.3},{"settlementDate":"2023-05-18","cusip":"03990B101","symbol":"ARES","quantity":316,"description":"ARES MGMT CORP COM CL A (DE)","price":83.2,"valueUsd":26291.2},{"settlementDate":"2023-05-19","cusip":"03990B101","symbol":"ARES","quantity":74,"description":"ARES MGMT CORP COM CL A (DE)","price":83.11,"valueUsd":6150.14},{"settlementDate":"2023-05-22","cusip":"03990B101","symbol":"ARES","quantity":408,"description":"ARES MGMT CORP COM CL A (DE)","price":83.64,"valueUsd":34125.12},{"settlementDate":"2023-05-25","cusip":"03990B101","symbol":"ARES","quantity":7,"description":"ARES MGMT CORP COM CL A (DE)","price":83.37,"valueUsd":583.59},{"settlementDate":"2023-05-30","cusip":"03990B101","symbol":"ARES","quantity":103,"description":"ARES MGMT CORP COM CL A (DE)","price":85.2,"valueUsd":8775.6},{"settlementDate":"2023-05-31","cusip":"03990B101","symbol":"ARES","quantity":367,"description":"ARES MGMT CORP COM CL A (DE)","price":87.36,"valueUsd":32061.12},{"settlementDate":"2023-06-01","cusip":"03990B101","symbol":"ARES","quantity":819,"description":"ARES MGMT CORP COM CL A (DE)","price":87.09,"valueUsd":71326.71},{"settlementDate":"2023-06-02","cusip":"03990B101","symbol":"ARES","quantity":2461,"description":"ARES MGMT CORP COM CL A (DE)","price":88,"valueUsd":216568},{"settlementDate":"2023-06-05","cusip":"03990B101","symbol":"ARES","quantity":814,"description":"ARES MGMT CORP COM CL A (DE)","price":89.29,"valueUsd":72682.06},{"settlementDate":"2023-06-07","cusip":"03990B101","symbol":"ARES","quantity":173,"description":"ARES MGMT CORP COM CL A (DE)","price":91.45,"valueUsd":15820.85},{"settlementDate":"2023-06-13","cusip":"03990B101","symbol":"ARES","quantity":47437,"description":"ARES MGMT CORP COM CL A (DE)","price":92.92,"valueUsd":4407846.04},{"settlementDate":"2023-06-15","cusip":"03990B101","symbol":"ARES","quantity":510,"description":"ARES MGMT CORP COM CL A (DE)","price":94.17,"valueUsd":48026.7},{"settlementDate":"2023-06-21","cusip":"03990B101","symbol":"ARES","quantity":30387,"description":"ARES MGMT CORP COM CL A (DE)","price":93.38,"valueUsd":2837538.06},{"settlementDate":"2023-06-22","cusip":"03990B101","symbol":"ARES","quantity":36,"description":"ARES MGMT CORP COM CL A (DE)","price":93.14,"valueUsd":3353.04},{"settlementDate":"2023-07-05","cusip":"03990B101","symbol":"ARES","quantity":7747,"description":"ARES MGMT CORP COM CL A (DE)","price":96.51,"valueUsd":747662.97},{"settlementDate":"2023-07-17","cusip":"03990B101","symbol":"ARES","quantity":128,"description":"ARES MGMT CORP COM CL A (DE)","price":101.04,"valueUsd":12933.12},{"settlementDate":"2023-07-21","cusip":"03990B101","symbol":"ARES","quantity":2708,"description":"ARES MGMT CORP COM CL A (DE)","price":102.18,"valueUsd":276703.44},{"settlementDate":"2023-07-24","cusip":"03990B101","symbol":"ARES","quantity":580,"description":"ARES MGMT CORP COM CL A (DE)","price":101.54,"valueUsd":58893.2},{"settlementDate":"2023-07-25","cusip":"03990B101","symbol":"ARES","quantity":1011,"description":"ARES MGMT CORP COM CL A (DE)","price":100.47,"valueUsd":101575.17},{"settlementDate":"2023-07-26","cusip":"03990B101","symbol":"ARES","quantity":111,"description":"ARES MGMT CORP COM CL A (DE)","price":101.39,"valueUsd":11254.29},{"settlementDate":"2023-07-31","cusip":"03990B101","symbol":"ARES","quantity":196,"description":"ARES MGMT CORP COM CL A (DE)","price":99.04,"valueUsd":19411.84},{"settlementDate":"2023-08-04","cusip":"03990B101","symbol":"ARES","quantity":16,"description":"ARES MGMT CORP COM CL A (DE)","price":99.8,"valueUsd":1596.8},{"settlementDate":"2023-08-07","cusip":"03990B101","symbol":"ARES","quantity":296,"description":"ARES MGMT CORP COM CL A (DE)","price":100.24,"valueUsd":29671.04},{"settlementDate":"2023-08-09","cusip":"03990B101","symbol":"ARES","quantity":510,"description":"ARES MGMT CORP COM CL A (DE)","price":100.2,"valueUsd":51102},{"settlementDate":"2023-08-11","cusip":"03990B101","symbol":"ARES","quantity":135,"description":"ARES MGMT CORP COM CL A (DE)","price":101.5,"valueUsd":13702.5},{"settlementDate":"2023-08-14","cusip":"03990B101","symbol":"ARES","quantity":23,"description":"ARES MGMT CORP COM CL A (DE)","price":99.47,"valueUsd":2287.81},{"settlementDate":"2023-08-15","cusip":"03990B101","symbol":"ARES","quantity":172,"description":"ARES MGMT CORP COM CL A (DE)","price":101.53,"valueUsd":17463.16},{"settlementDate":"2023-08-21","cusip":"03990B101","symbol":"ARES","quantity":94,"description":"ARES MGMT CORP COM CL A (DE)","price":99.19,"valueUsd":9323.86},{"settlementDate":"2023-08-23","cusip":"03990B101","symbol":"ARES","quantity":68,"description":"ARES MGMT CORP COM CL A (DE)","price":98.5,"valueUsd":6698},{"settlementDate":"2023-08-30","cusip":"03990B101","symbol":"ARES","quantity":119,"description":"ARES MGMT CORP COM CL A (DE)","price":101.94,"valueUsd":12130.86},{"settlementDate":"2023-09-05","cusip":"03990B101","symbol":"ARES","quantity":283,"description":"ARES MGMT CORP COM CL A (DE)","price":103.18,"valueUsd":29199.94},{"settlementDate":"2023-09-06","cusip":"03990B101","symbol":"ARES","quantity":334,"description":"ARES MGMT CORP COM CL A (DE)","price":103.33,"valueUsd":34512.22},{"settlementDate":"2023-09-07","cusip":"03990B101","symbol":"ARES","quantity":736,"description":"ARES MGMT CORP COM CL A (DE)","price":101.72,"valueUsd":74865.92},{"settlementDate":"2023-09-13","cusip":"03990B101","symbol":"ARES","quantity":292,"description":"ARES MGMT CORP COM CL A (DE)","price":105.62,"valueUsd":30841.04},{"settlementDate":"2023-09-20","cusip":"03990B101","symbol":"ARES","quantity":7521,"description":"ARES MGMT CORP COM CL A (DE)","price":104.64,"valueUsd":786997.44},{"settlementDate":"2023-09-22","cusip":"03990B101","symbol":"ARES","quantity":556,"description":"ARES MGMT CORP COM CL A (DE)","price":104.74,"valueUsd":58235.44},{"settlementDate":"2023-09-29","cusip":"03990B101","symbol":"ARES","quantity":28,"description":"ARES MGMT CORP COM CL A (DE)","price":104.89,"valueUsd":2936.92},{"settlementDate":"2023-10-02","cusip":"03990B101","symbol":"ARES","quantity":61,"description":"ARES MGMT CORP COM CL A (DE)","price":102.87,"valueUsd":6275.07},{"settlementDate":"2023-10-05","cusip":"03990B101","symbol":"ARES","quantity":8,"description":"ARES MGMT CORP COM CL A (DE)","price":102.37,"valueUsd":818.96},{"settlementDate":"2023-10-06","cusip":"03990B101","symbol":"ARES","quantity":751,"description":"ARES MGMT CORP COM CL A (DE)","price":105.94,"valueUsd":79560.94},{"settlementDate":"2023-10-10","cusip":"03990B101","symbol":"ARES","quantity":8838,"description":"ARES MGMT CORP COM CL A (DE)","price":109.26,"valueUsd":965639.88},{"settlementDate":"2023-10-13","cusip":"03990B101","symbol":"ARES","quantity":16,"description":"ARES MGMT CORP COM CL A (DE)","price":109.43,"valueUsd":1750.88},{"settlementDate":"2023-10-18","cusip":"03990B101","symbol":"ARES","quantity":925,"description":"ARES MGMT CORP COM CL A (DE)","price":109.52,"valueUsd":101306},{"settlementDate":"2023-10-20","cusip":"03990B101","symbol":"ARES","quantity":17938,"description":"ARES MGMT CORP COM CL A (DE)","price":105.13,"valueUsd":1885821.94},{"settlementDate":"2023-10-23","cusip":"03990B101","symbol":"ARES","quantity":3,"description":"ARES MGMT CORP COM CL A (DE)","price":102.2,"valueUsd":306.6},{"settlementDate":"2023-10-31","cusip":"03990B101","symbol":"ARES","quantity":31221,"description":"ARES MGMT CORP COM CL A (DE)","price":101.42,"valueUsd":3166433.82},{"settlementDate":"2023-11-03","cusip":"03990B101","symbol":"ARES","quantity":56,"description":"ARES MGMT CORP COM CL A (DE)","price":103.53,"valueUsd":5797.68},{"settlementDate":"2023-11-09","cusip":"03990B101","symbol":"ARES","quantity":4233,"description":"ARES MGMT CORP COM CL A (DE)","price":105.8,"valueUsd":447851.4},{"settlementDate":"2023-11-15","cusip":"03990B101","symbol":"ARES","quantity":5502,"description":"ARES MGMT CORP COM CL A (DE)","price":109.82,"valueUsd":604229.64},{"settlementDate":"2023-11-27","cusip":"03990B101","symbol":"ARES","quantity":5,"description":"ARES MGMT CORP COM CL A (DE)","price":109.22,"valueUsd":546.1},{"settlementDate":"2023-11-28","cusip":"03990B101","symbol":"ARES","quantity":153,"description":"ARES MGMT CORP COM CL A (DE)","price":108.93,"valueUsd":16666.29},{"settlementDate":"2023-12-06","cusip":"03990B101","symbol":"ARES","quantity":3816,"description":"ARES MGMT CORP COM CL A (DE)","price":109.62,"valueUsd":418309.92},{"settlementDate":"2023-12-20","cusip":"03990B101","symbol":"ARES","quantity":222,"description":"ARES MGMT CORP COM CL A (DE)","price":117.2,"valueUsd":26018.4},{"settlementDate":"2023-12-29","cusip":"03990B101","symbol":"ARES","quantity":15238,"description":"ARES MGMT CORP COM CL A (DE)","price":119.88,"valueUsd":1826731.44},{"settlementDate":"2024-01-02","cusip":"03990B101","symbol":"ARES","quantity":2,"description":"ARES MGMT CORP COM CL A (DE)","price":118.92,"valueUsd":237.84},{"settlementDate":"2024-01-03","cusip":"03990B101","symbol":"ARES","quantity":11,"description":"ARES MGMT CORP COM CL A (DE)","price":115.46,"valueUsd":1270.06},{"settlementDate":"2024-01-09","cusip":"03990B101","symbol":"ARES","quantity":3952,"description":"ARES MGMT CORP COM CL A (DE)","price":118.95,"valueUsd":470090.4},{"settlementDate":"2024-01-11","cusip":"03990B101","symbol":"ARES","quantity":100,"description":"ARES MGMT CORP COM CL A (DE)","price":118.67,"valueUsd":11867},{"settlementDate":"2024-01-23","cusip":"03990B101","symbol":"ARES","quantity":59940,"description":"ARES MGMT CORP COM CL A (DE)","price":118.7,"valueUsd":7114878},{"settlementDate":"2024-01-24","cusip":"03990B101","symbol":"ARES","quantity":99,"description":"ARES MGMT CORP COM CL A (DE)","price":117.53,"valueUsd":11635.47},{"settlementDate":"2024-02-05","cusip":"03990B101","symbol":"ARES","quantity":10,"description":"ARES MGMT CORP COM CL A (DE)","price":126.14,"valueUsd":1261.4},{"settlementDate":"2024-02-13","cusip":"03990B101","symbol":"ARES","quantity":149,"description":"ARES MGMT CORP COM CL A (DE)","price":137.06,"valueUsd":20421.94},{"settlementDate":"2024-02-14","cusip":"03990B101","symbol":"ARES","quantity":610,"description":"ARES MGMT CORP COM CL A (DE)","price":134.91,"valueUsd":82295.1},{"settlementDate":"2024-03-04","cusip":"03990B101","symbol":"ARES","quantity":5,"description":"ARES MGMT CORP COM CL A (DE)","price":133.12,"valueUsd":665.6},{"settlementDate":"2024-03-07","cusip":"03990B101","symbol":"ARES","quantity":80,"description":"ARES MGMT CORP COM CL A (DE)","price":135.72,"valueUsd":10857.6},{"settlementDate":"2024-03-12","cusip":"03990B101","symbol":"ARES","quantity":1183,"description":"ARES MGMT CORP COM CL A (DE)","price":132.59,"valueUsd":156853.97},{"settlementDate":"2024-03-20","cusip":"03990B101","symbol":"ARES","quantity":68,"description":"ARES MGMT CORP COM CL A (DE)","price":132.17,"valueUsd":8987.56},{"settlementDate":"2024-05-14","cusip":"03990B101","symbol":"ARES","quantity":268,"description":"ARES MGMT CORP COM CL A (DE)","price":140.15,"valueUsd":37560.2},{"settlementDate":"2024-05-16","cusip":"03990B101","symbol":"ARES","quantity":24,"description":"ARES MGMT CORP COM CL A (DE)","price":149.82,"valueUsd":3595.68},{"settlementDate":"2024-05-20","cusip":"03990B101","symbol":"ARES","quantity":79,"description":"ARES MGMT CORP COM CL A (DE)","price":145.6,"valueUsd":11502.4},{"settlementDate":"2024-05-21","cusip":"03990B101","symbol":"ARES","quantity":16100,"description":"ARES MGMT CORP COM CL A (DE)","price":144.56,"valueUsd":2327416},{"settlementDate":"2024-05-28","cusip":"03990B101","symbol":"ARES","quantity":80,"description":"ARES MGMT CORP COM CL A (DE)","price":146.01,"valueUsd":11680.8},{"settlementDate":"2024-05-29","cusip":"03990B101","symbol":"ARES","quantity":70,"description":"ARES MGMT CORP COM CL A (DE)","price":144.34,"valueUsd":10103.8},{"settlementDate":"2024-05-30","cusip":"03990B101","symbol":"ARES","quantity":119,"description":"ARES MGMT CORP COM CL A (DE)","price":142.17,"valueUsd":16918.23},{"settlementDate":"2024-06-10","cusip":"03990B101","symbol":"ARES","quantity":949,"description":"ARES MGMT CORP COM CL A (DE)","price":132.93,"valueUsd":126150.57},{"settlementDate":"2024-06-14","cusip":"03990B101","symbol":"ARES","quantity":626616,"description":"ARES MGMT CORP COM CL A (DE)","price":133.76,"valueUsd":83816156.16},{"settlementDate":"2024-06-17","cusip":"03990B101","symbol":"ARES","quantity":299,"description":"ARES MGMT CORP COM CL A (DE)","price":132.63,"valueUsd":39656.37},{"settlementDate":"2024-06-20","cusip":"03990B101","symbol":"ARES","quantity":6840,"description":"ARES MGMT CORP COM CL A (DE)","price":135,"valueUsd":923400},{"settlementDate":"2024-06-21","cusip":"03990B101","symbol":"ARES","quantity":49,"description":"ARES MGMT CORP COM CL A (DE)","price":134.71,"valueUsd":6600.79},{"settlementDate":"2024-06-27","cusip":"03990B101","symbol":"ARES","quantity":3487,"description":"ARES MGMT CORP COM CL A (DE)","price":135.45,"valueUsd":472314.15},{"settlementDate":"2024-07-05","cusip":"03990B101","symbol":"ARES","quantity":55,"description":"ARES MGMT CORP COM CL A (DE)","price":138.35,"valueUsd":7609.25},{"settlementDate":"2024-07-08","cusip":"03990B101","symbol":"ARES","quantity":100,"description":"ARES MGMT CORP COM CL A (DE)","price":138.26,"valueUsd":13826},{"settlementDate":"2024-07-09","cusip":"03990B101","symbol":"ARES","quantity":233,"description":"ARES MGMT CORP COM CL A (DE)","price":135.77,"valueUsd":31634.41},{"settlementDate":"2024-07-10","cusip":"03990B101","symbol":"ARES","quantity":203,"description":"ARES MGMT CORP COM CL A (DE)","price":134.78,"valueUsd":27360.34},{"settlementDate":"2024-07-11","cusip":"03990B101","symbol":"ARES","quantity":31,"description":"ARES MGMT CORP COM CL A (DE)","price":138.74,"valueUsd":4300.94},{"settlementDate":"2024-07-12","cusip":"03990B101","symbol":"ARES","quantity":292,"description":"ARES MGMT CORP COM CL A (DE)","price":141.1,"valueUsd":41201.2},{"settlementDate":"2024-07-15","cusip":"03990B101","symbol":"ARES","quantity":331,"description":"ARES MGMT CORP COM CL A (DE)","price":142.55,"valueUsd":47184.05},{"settlementDate":"2024-07-19","cusip":"03990B101","symbol":"ARES","quantity":4468,"description":"ARES MGMT CORP COM CL A (DE)","price":147.39,"valueUsd":658538.52},{"settlementDate":"2024-07-30","cusip":"03990B101","symbol":"ARES","quantity":1801,"description":"ARES MGMT CORP COM CL A (DE)","price":145.35,"valueUsd":261775.35},{"settlementDate":"2024-08-02","cusip":"03990B101","symbol":"ARES","quantity":586,"description":"ARES MGMT CORP COM CL A (DE)","price":149.16,"valueUsd":87407.76},{"settlementDate":"2024-08-05","cusip":"03990B101","symbol":"ARES","quantity":3572,"description":"ARES MGMT CORP COM CL A (DE)","price":139.26,"valueUsd":497436.72},{"settlementDate":"2024-08-14","cusip":"03990B101","symbol":"ARES","quantity":25,"description":"ARES MGMT CORP COM CL A (DE)","price":141.54,"valueUsd":3538.5},{"settlementDate":"2024-08-19","cusip":"03990B101","symbol":"ARES","quantity":11400,"description":"ARES MGMT CORP COM CL A (DE)","price":145,"valueUsd":1653000},{"settlementDate":"2024-08-26","cusip":"03990B101","symbol":"ARES","quantity":174,"description":"ARES MGMT CORP COM CL A (DE)","price":147,"valueUsd":25578},{"settlementDate":"2024-08-29","cusip":"03990B101","symbol":"ARES","quantity":7,"description":"ARES MGMT CORP COM CL A (DE)","price":145.19,"valueUsd":1016.33},{"settlementDate":"2024-09-10","cusip":"03990B101","symbol":"ARES","quantity":7463,"description":"ARES MGMT CORP COM CL A (DE)","price":140.08,"valueUsd":1045417.04},{"settlementDate":"2024-09-16","cusip":"03990B101","symbol":"ARES","quantity":15,"description":"ARES MGMT CORP COM CL A (DE)","price":147.4,"valueUsd":2211},{"settlementDate":"2024-09-26","cusip":"03990B101","symbol":"ARES","quantity":5,"description":"ARES MGMT CORP COM CL A (DE)","price":158.05,"valueUsd":790.25},{"settlementDate":"2024-09-30","cusip":"03990B101","symbol":"ARES","quantity":43,"description":"ARES MGMT CORP COM CL A (DE)","price":156.91,"valueUsd":6747.13},{"settlementDate":"2024-10-02","cusip":"03990B101","symbol":"ARES","quantity":430,"description":"ARES MGMT CORP COM CL A (DE)","price":156.31,"valueUsd":67213.3},{"settlementDate":"2024-10-17","cusip":"03990B101","symbol":"ARES","quantity":22871,"description":"ARES MGMT CORP COM CL A (DE)","price":163.48,"valueUsd":3738951.08},{"settlementDate":"2024-10-21","cusip":"03990B101","symbol":"ARES","quantity":49,"description":"ARES MGMT CORP COM CL A (DE)","price":169.89,"valueUsd":8324.61},{"settlementDate":"2024-10-22","cusip":"03990B101","symbol":"ARES","quantity":453,"description":"ARES MGMT CORP COM CL A (DE)","price":168.69,"valueUsd":76416.57},{"settlementDate":"2024-10-28","cusip":"03990B101","symbol":"ARES","quantity":111,"description":"ARES MGMT CORP COM CL A (DE)","price":169.47,"valueUsd":18811.17},{"settlementDate":"2024-11-06","cusip":"03990B101","symbol":"ARES","quantity":3158,"description":"ARES MGMT CORP COM CL A (DE)","price":164.44,"valueUsd":519301.52},{"settlementDate":"2024-11-13","cusip":"03990B101","symbol":"ARES","quantity":23,"description":"ARES MGMT CORP COM CL A (DE)","price":170.5,"valueUsd":3921.5},{"settlementDate":"2024-12-02","cusip":"03990B101","symbol":"ARES","quantity":23,"description":"ARES MGMT CORP COM CL A (DE)","price":176.73,"valueUsd":4064.79},{"settlementDate":"2024-12-05","cusip":"03990B101","symbol":"ARES","quantity":198,"description":"ARES MGMT CORP COM CL A (DE)","price":176.85,"valueUsd":35016.3},{"settlementDate":"2024-12-12","cusip":"03990B101","symbol":"ARES","quantity":290,"description":"ARES MGMT CORP COM CL A (DE)","price":182.45,"valueUsd":52910.5},{"settlementDate":"2024-12-16","cusip":"03990B101","symbol":"ARES","quantity":577,"description":"ARES MGMT CORP COM CL A (DE)","price":182.45,"valueUsd":105273.65},{"settlementDate":"2024-12-17","cusip":"03990B101","symbol":"ARES","quantity":639,"description":"ARES MGMT CORP COM CL A (DE)","price":183.7,"valueUsd":117384.3},{"settlementDate":"2024-12-23","cusip":"03990B101","symbol":"ARES","quantity":90,"description":"ARES MGMT CORP COM CL A (DE)","price":176.04,"valueUsd":15843.6},{"settlementDate":"2024-12-24","cusip":"03990B101","symbol":"ARES","quantity":90,"description":"ARES MGMT CORP COM CL A (DE)","price":179,"valueUsd":16110},{"settlementDate":"2024-12-26","cusip":"03990B101","symbol":"ARES","quantity":232,"description":"ARES MGMT CORP COM CL A (DE)","price":181.06,"valueUsd":42005.92},{"settlementDate":"2024-12-27","cusip":"03990B101","symbol":"ARES","quantity":50,"description":"ARES MGMT CORP COM CL A (DE)","price":182.72,"valueUsd":9136},{"settlementDate":"2025-01-02","cusip":"03990B101","symbol":"ARES","quantity":6847,"description":"ARES MGMT CORP COM CL A (DE)","price":177.03,"valueUsd":1212124.41},{"settlementDate":"2025-01-15","cusip":"03990B101","symbol":"ARES","quantity":249,"description":"ARES MGMT CORP COM CL A (DE)","price":179.17,"valueUsd":44613.33},{"settlementDate":"2025-01-16","cusip":"03990B101","symbol":"ARES","quantity":315,"description":"ARES MGMT CORP COM CL A (DE)","price":184.5,"valueUsd":58117.5},{"settlementDate":"2025-01-17","cusip":"03990B101","symbol":"ARES","quantity":130,"description":"ARES MGMT CORP COM CL A (DE)","price":187.9,"valueUsd":24427},{"settlementDate":"2025-01-21","cusip":"03990B101","symbol":"ARES","quantity":57967,"description":"ARES MGMT CORP COM CL A (DE)","price":191.32,"valueUsd":11090246.44},{"settlementDate":"2025-01-22","cusip":"03990B101","symbol":"ARES","quantity":5,"description":"ARES MGMT CORP COM CL A (DE)","price":194.72,"valueUsd":973.6},{"settlementDate":"2025-01-27","cusip":"03990B101","symbol":"ARES","quantity":825,"description":"ARES MGMT CORP COM CL A (DE)","price":197.32,"valueUsd":162789},{"settlementDate":"2025-01-28","cusip":"03990B101","symbol":"ARES","quantity":50,"description":"ARES MGMT CORP COM CL A (DE)","price":189.98,"valueUsd":9499},{"settlementDate":"2025-01-29","cusip":"03990B101","symbol":"ARES","quantity":432,"description":"ARES MGMT CORP COM CL A (DE)","price":193.6,"valueUsd":83635.2},{"settlementDate":"2025-01-31","cusip":"03990B101","symbol":"ARES","quantity":5669,"description":"ARES MGMT CORP COM CL A (DE)","price":198.08,"valueUsd":1122915.52},{"settlementDate":"2025-02-05","cusip":"03990B101","symbol":"ARES","quantity":17338,"description":"ARES MGMT CORP COM CL A (DE)","price":195.36,"valueUsd":3387151.68},{"settlementDate":"2025-02-07","cusip":"03990B101","symbol":"ARES","quantity":299,"description":"ARES MGMT CORP COM CL A (DE)","price":191.67,"valueUsd":57309.33},{"settlementDate":"2025-02-13","cusip":"03990B101","symbol":"ARES","quantity":138,"description":"ARES MGMT CORP COM CL A (DE)","price":182.81,"valueUsd":25227.78},{"settlementDate":"2025-02-20","cusip":"03990B101","symbol":"ARES","quantity":800,"description":"ARES MGMT CORP COM CL A (DE)","price":186.74,"valueUsd":149392},{"settlementDate":"2025-02-24","cusip":"03990B101","symbol":"ARES","quantity":76264,"description":"ARES MGMT CORP COM CL A (DE)","price":174.09,"valueUsd":13276799.76},{"settlementDate":"2025-02-25","cusip":"03990B101","symbol":"ARES","quantity":6698,"description":"ARES MGMT CORP COM CL A (DE)","price":168.91,"valueUsd":1131359.18},{"settlementDate":"2025-03-05","cusip":"03990B101","symbol":"ARES","quantity":332,"description":"ARES MGMT CORP COM CL A (DE)","price":160.99,"valueUsd":53448.68},{"settlementDate":"2025-03-10","cusip":"03990B101","symbol":"ARES","quantity":18,"description":"ARES MGMT CORP COM CL A (DE)","price":154.96,"valueUsd":2789.28},{"settlementDate":"2025-03-13","cusip":"03990B101","symbol":"ARES","quantity":1827,"description":"ARES MGMT CORP COM CL A (DE)","price":145.93,"valueUsd":266614.11},{"settlementDate":"2025-03-19","cusip":"03990B101","symbol":"ARES","quantity":1484,"description":"ARES MGMT CORP COM CL A (DE)","price":144.02,"valueUsd":213725.68},{"settlementDate":"2025-03-31","cusip":"03990B101","symbol":"ARES","quantity":811,"description":"ARES MGMT CORP COM CL A (DE)","price":144.9,"valueUsd":117513.9},{"settlementDate":"2025-04-01","cusip":"03990B101","symbol":"ARES","quantity":50,"description":"ARES MGMT CORP COM CL A (DE)","price":146.61,"valueUsd":7330.5},{"settlementDate":"2025-04-02","cusip":"03990B101","symbol":"ARES","quantity":409,"description":"ARES MGMT CORP COM CL A (DE)","price":149.44,"valueUsd":61120.96},{"settlementDate":"2025-04-08","cusip":"03990B101","symbol":"ARES","quantity":527,"description":"ARES MGMT CORP COM CL A (DE)","price":124.73,"valueUsd":65732.71},{"settlementDate":"2025-04-10","cusip":"03990B101","symbol":"ARES","quantity":47223,"description":"ARES MGMT CORP COM CL A (DE)","price":142.37,"valueUsd":6723138.51},{"settlementDate":"2025-04-14","cusip":"03990B101","symbol":"ARES","quantity":48,"description":"ARES MGMT CORP COM CL A (DE)","price":137.74,"valueUsd":6611.52},{"settlementDate":"2025-04-16","cusip":"03990B101","symbol":"ARES","quantity":249,"description":"ARES MGMT CORP COM CL A (DE)","price":141.32,"valueUsd":35188.68},{"settlementDate":"2025-04-30","cusip":"03990B101","symbol":"ARES","quantity":9621,"description":"ARES MGMT CORP COM CL A (DE)","price":152.79,"valueUsd":1469992.59},{"settlementDate":"2025-05-01","cusip":"03990B101","symbol":"ARES","quantity":1569,"description":"ARES MGMT CORP COM CL A (DE)","price":152.53,"valueUsd":239319.57},{"settlementDate":"2025-05-06","cusip":"03990B101","symbol":"ARES","quantity":655,"description":"ARES MGMT CORP COM CL A (DE)","price":160.76,"valueUsd":105297.8},{"settlementDate":"2025-05-07","cusip":"03990B101","symbol":"ARES","quantity":4870,"description":"ARES MGMT CORP COM CL A (DE)","price":159.63,"valueUsd":777398.1},{"settlementDate":"2025-05-08","cusip":"03990B101","symbol":"ARES","quantity":96,"description":"ARES MGMT CORP COM CL A (DE)","price":162.08,"valueUsd":15559.68},{"settlementDate":"2025-05-13","cusip":"03990B101","symbol":"ARES","quantity":4960,"description":"ARES MGMT CORP COM CL A (DE)","price":172.57,"valueUsd":855947.2},{"settlementDate":"2025-05-19","cusip":"03990B101","symbol":"ARES","quantity":18662,"description":"ARES MGMT CORP COM CL A (DE)","price":170.15,"valueUsd":3175339.3},{"settlementDate":"2025-05-23","cusip":"03990B101","symbol":"ARES","quantity":4,"description":"ARES MGMT CORP COM CL A (DE)","price":159.88,"valueUsd":639.52},{"settlementDate":"2025-05-27","cusip":"03990B101","symbol":"ARES","quantity":7458,"description":"ARES MGMT CORP COM CL A (DE)","price":160.29,"valueUsd":1195442.82},{"settlementDate":"2025-05-29","cusip":"03990B101","symbol":"ARES","quantity":40,"description":"ARES MGMT CORP COM CL A (DE)","price":163.99,"valueUsd":6559.6},{"settlementDate":"2025-06-02","cusip":"03990B101","symbol":"ARES","quantity":13889,"description":"ARES MGMT CORP COM CL A (DE)","price":165.5,"valueUsd":2298629.5},{"settlementDate":"2025-06-03","cusip":"03990B101","symbol":"ARES","quantity":13324,"description":"ARES MGMT CORP COM CL A (DE)","price":166.79,"valueUsd":2222309.96},{"settlementDate":"2025-06-09","cusip":"03990B101","symbol":"ARES","quantity":6,"description":"ARES MGMT CORP COM CL A (DE)","price":173.88,"valueUsd":1043.28},{"settlementDate":"2025-06-10","cusip":"03990B101","symbol":"ARES","quantity":6,"description":"ARES MGMT CORP COM CL A (DE)","price":172.3,"valueUsd":1033.8},{"settlementDate":"2025-06-11","cusip":"03990B101","symbol":"ARES","quantity":57587,"description":"ARES MGMT CORP COM CL A (DE)","price":168.58,"valueUsd":9708016.46},{"settlementDate":"2025-06-12","cusip":"03990B101","symbol":"ARES","quantity":89010,"description":"ARES MGMT CORP COM CL A (DE)","price":168.78,"valueUsd":15023107.8},{"settlementDate":"2025-06-13","cusip":"03990B101","symbol":"ARES","quantity":391,"description":"ARES MGMT CORP COM CL A (DE)","price":170.81,"valueUsd":66786.71},{"settlementDate":"2025-06-16","cusip":"03990B101","symbol":"ARES","quantity":29110,"description":"ARES MGMT CORP COM CL A (DE)","price":166.56,"valueUsd":4848561.6},{"settlementDate":"2025-06-20","cusip":"03990B101","symbol":"ARES","quantity":19078,"description":"ARES MGMT CORP COM CL A (DE)","price":167.34,"valueUsd":3192512.52},{"settlementDate":"2025-06-23","cusip":"03990B101","symbol":"ARES","quantity":6561,"description":"ARES MGMT CORP COM CL A (DE)","price":165.76,"valueUsd":1087551.36},{"settlementDate":"2025-06-25","cusip":"03990B101","symbol":"ARES","quantity":10952,"description":"ARES MGMT CORP COM CL A (DE)","price":169.82,"valueUsd":1859868.64},{"settlementDate":"2025-06-30","cusip":"03990B101","symbol":"ARES","quantity":3165,"description":"ARES MGMT CORP COM CL A (DE)","price":173.18,"valueUsd":548114.7},{"settlementDate":"2025-07-07","cusip":"03990B101","symbol":"ARES","quantity":4198,"description":"ARES MGMT CORP COM CL A (DE)","price":177.96,"valueUsd":747076.08},{"settlementDate":"2025-07-08","cusip":"03990B101","symbol":"ARES","quantity":311,"description":"ARES MGMT CORP COM CL A (DE)","price":174.86,"valueUsd":54381.46},{"settlementDate":"2025-07-11","cusip":"03990B101","symbol":"ARES","quantity":320,"description":"ARES MGMT CORP COM CL A (DE)","price":180.13,"valueUsd":57641.6},{"settlementDate":"2025-07-14","cusip":"03990B101","symbol":"ARES","quantity":79447,"description":"ARES MGMT CORP COM CL A (DE)","price":177.37,"valueUsd":14091514.39},{"settlementDate":"2025-07-15","cusip":"03990B101","symbol":"ARES","quantity":80,"description":"ARES MGMT CORP COM CL A (DE)","price":180.34,"valueUsd":14427.2},{"settlementDate":"2025-07-17","cusip":"03990B101","symbol":"ARES","quantity":6203,"description":"ARES MGMT CORP COM CL A (DE)","price":179.92,"valueUsd":1116043.76},{"settlementDate":"2025-07-21","cusip":"03990B101","symbol":"ARES","quantity":100,"description":"ARES MGMT CORP COM CL A (DE)","price":183.12,"valueUsd":18312},{"settlementDate":"2025-07-23","cusip":"03990B101","symbol":"ARES","quantity":5293,"description":"ARES MGMT CORP COM CL A (DE)","price":178.25,"valueUsd":943477.25},{"settlementDate":"2025-07-29","cusip":"03990B101","symbol":"ARES","quantity":178,"description":"ARES MGMT CORP COM CL A (DE)","price":187.36,"valueUsd":33350.08},{"settlementDate":"2025-07-31","cusip":"03990B101","symbol":"ARES","quantity":3062,"description":"ARES MGMT CORP COM CL A (DE)","price":187.73,"valueUsd":574829.26},{"settlementDate":"2025-08-01","cusip":"03990B101","symbol":"ARES","quantity":2705,"description":"ARES MGMT CORP COM CL A (DE)","price":185.53,"valueUsd":501858.65},{"settlementDate":"2025-08-13","cusip":"03990B101","symbol":"ARES","quantity":177,"description":"ARES MGMT CORP COM CL A (DE)","price":192.76,"valueUsd":34118.52},{"settlementDate":"2025-08-18","cusip":"03990B101","symbol":"ARES","quantity":318,"description":"ARES MGMT CORP COM CL A (DE)","price":187.78,"valueUsd":59714.04},{"settlementDate":"2025-08-25","cusip":"03990B101","symbol":"ARES","quantity":6960,"description":"ARES MGMT CORP COM CL A (DE)","price":181.07,"valueUsd":1260247.2},{"settlementDate":"2025-09-02","cusip":"03990B101","symbol":"ARES","quantity":2,"description":"ARES MGMT CORP COM CL A (DE)","price":179.2,"valueUsd":358.4},{"settlementDate":"2025-09-08","cusip":"03990B101","symbol":"ARES","quantity":3347,"description":"ARES MGMT CORP COM CL A (DE)","price":177.31,"valueUsd":593456.57},{"settlementDate":"2025-09-11","cusip":"03990B101","symbol":"ARES","quantity":43,"description":"ARES MGMT CORP COM CL A (DE)","price":178.93,"valueUsd":7693.99},{"settlementDate":"2025-09-19","cusip":"03990B101","symbol":"ARES","quantity":4730,"description":"ARES MGMT CORP COM CL A (DE)","price":183.42,"valueUsd":867576.6},{"settlementDate":"2025-09-22","cusip":"03990B101","symbol":"ARES","quantity":3162,"description":"ARES MGMT CORP COM CL A (DE)","price":183,"valueUsd":578646},{"settlementDate":"2025-09-23","cusip":"03990B101","symbol":"ARES","quantity":1270,"description":"ARES MGMT CORP COM CL A (DE)","price":181.99,"valueUsd":231127.3},{"settlementDate":"2025-09-25","cusip":"03990B101","symbol":"ARES","quantity":190,"description":"ARES MGMT CORP COM CL A (DE)","price":168.23,"valueUsd":31963.7},{"settlementDate":"2025-09-26","cusip":"03990B101","symbol":"ARES","quantity":49486,"description":"ARES MGMT CORP COM CL A (DE)","price":163.32,"valueUsd":8082053.52},{"settlementDate":"2025-10-20","cusip":"03990B101","symbol":"ARES","quantity":347,"description":"ARES MGMT CORP COM CL A (DE)","price":141.87,"valueUsd":49228.89},{"settlementDate":"2025-10-29","cusip":"03990B101","symbol":"ARES","quantity":3697,"description":"ARES MGMT CORP COM CL A (DE)","price":150.93,"valueUsd":557988.21},{"settlementDate":"2025-10-30","cusip":"03990B101","symbol":"ARES","quantity":3644,"description":"ARES MGMT CORP COM CL A (DE)","price":150.52,"valueUsd":548494.88},{"settlementDate":"2025-11-04","cusip":"03990B101","symbol":"ARES","quantity":20555,"description":"ARES MGMT CORP COM CL A (DE)","price":155.5,"valueUsd":3196302.5},{"settlementDate":"2025-11-06","cusip":"03990B101","symbol":"ARES","quantity":178,"description":"ARES MGMT CORP COM CL A (DE)","price":153.25,"valueUsd":27278.5},{"settlementDate":"2025-11-07","cusip":"03990B101","symbol":"ARES","quantity":2217,"description":"ARES MGMT CORP COM CL A (DE)","price":151.26,"valueUsd":335343.42},{"settlementDate":"2025-11-17","cusip":"03990B101","symbol":"ARES","quantity":1,"description":"ARES MGMT CORP COM CL A (DE)","price":146.4,"valueUsd":146.4},{"settlementDate":"2025-11-20","cusip":"03990B101","symbol":"ARES","quantity":52,"description":"ARES MGMT CORP COM CL A (DE)","price":145.17,"valueUsd":7548.84},{"settlementDate":"2025-12-01","cusip":"03990B101","symbol":"ARES","quantity":814,"description":"ARES MGMT CORP COM CL A (DE)","price":156.85,"valueUsd":127675.9},{"settlementDate":"2025-12-11","cusip":"03990B101","symbol":"ARES","quantity":820200,"description":"ARES MGMT CORP COM CL A (DE)","price":178.28,"valueUsd":146225256},{"settlementDate":"2025-12-12","cusip":"03990B101","symbol":"ARES","quantity":235,"description":"ARES MGMT CORP COM CL A (DE)","price":176.87,"valueUsd":41564.45},{"settlementDate":"2025-12-15","cusip":"03990B101","symbol":"ARES","quantity":4,"description":"ARES MGMT CORP COM CL A (DE)","price":173.78,"valueUsd":695.12},{"settlementDate":"2025-12-17","cusip":"03990B101","symbol":"ARES","quantity":65496,"description":"ARES MGMT CORP COM CL A (DE)","price":173.61,"valueUsd":11370760.56},{"settlementDate":"2025-12-18","cusip":"03990B101","symbol":"ARES","quantity":92,"description":"ARES MGMT CORP COM CL A (DE)","price":168.51,"valueUsd":15502.92},{"settlementDate":"2025-12-22","cusip":"03990B101","symbol":"ARES","quantity":2292,"description":"ARES MGMT CORP COM CL A (DE)","price":165.68,"valueUsd":379738.56},{"settlementDate":"2025-12-24","cusip":"03990B101","symbol":"ARES","quantity":27461,"description":"ARES MGMT CORP COM CL A (DE)","price":168.74,"valueUsd":4633769.14},{"settlementDate":"2025-12-30","cusip":"03990B101","symbol":"ARES","quantity":4745,"description":"ARES MGMT CORP COM CL A (DE)","price":169.05,"valueUsd":802142.25},{"settlementDate":"2025-12-31","cusip":"03990B101","symbol":"ARES","quantity":3802,"description":"ARES MGMT CORP COM CL A (DE)","price":163.23,"valueUsd":620600.46},{"settlementDate":"2026-01-02","cusip":"03990B101","symbol":"ARES","quantity":319,"description":"ARES MGMT CORP COM CL A (DE)","price":161.63,"valueUsd":51559.97},{"settlementDate":"2026-01-05","cusip":"03990B101","symbol":"ARES","quantity":343,"description":"ARES MGMT CORP COM CL A (DE)","price":166.33,"valueUsd":57051.19},{"settlementDate":"2026-01-06","cusip":"03990B101","symbol":"ARES","quantity":299,"description":"ARES MGMT CORP COM CL A (DE)","price":172.05,"valueUsd":51442.95},{"settlementDate":"2026-01-12","cusip":"03990B101","symbol":"ARES","quantity":9,"description":"ARES MGMT CORP COM CL A (DE)","price":175.91,"valueUsd":1583.19},{"settlementDate":"2026-01-13","cusip":"03990B101","symbol":"ARES","quantity":5501,"description":"ARES MGMT CORP COM CL A (DE)","price":174.29,"valueUsd":958769.29},{"settlementDate":"2026-01-14","cusip":"03990B101","symbol":"ARES","quantity":1592,"description":"ARES MGMT CORP COM CL A (DE)","price":169.21,"valueUsd":269382.32},{"settlementDate":"2026-01-20","cusip":"03990B101","symbol":"ARES","quantity":32,"description":"ARES MGMT CORP COM CL A (DE)","price":169.69,"valueUsd":5430.08},{"settlementDate":"2026-01-21","cusip":"03990B101","symbol":"ARES","quantity":104572,"description":"ARES MGMT CORP COM CL A (DE)","price":163.16,"valueUsd":17061967.52},{"settlementDate":"2026-01-22","cusip":"03990B101","symbol":"ARES","quantity":11744,"description":"ARES MGMT CORP COM CL A (DE)","price":162.34,"valueUsd":1906520.96},{"settlementDate":"2026-01-23","cusip":"03990B101","symbol":"ARES","quantity":1314,"description":"ARES MGMT CORP COM CL A (DE)","price":161.52,"valueUsd":212237.28},{"settlementDate":"2026-01-29","cusip":"03990B101","symbol":"ARES","quantity":6614,"description":"ARES MGMT CORP COM CL A (DE)","price":149.8,"valueUsd":990777.2},{"settlementDate":"2026-02-05","cusip":"03990B101","symbol":"ARES","quantity":757,"description":"ARES MGMT CORP COM CL A (DE)","price":137.22,"valueUsd":103875.54},{"settlementDate":"2026-02-12","cusip":"03990B101","symbol":"ARES","quantity":69,"description":"ARES MGMT CORP COM CL A (DE)","price":137.38,"valueUsd":9479.22},{"settlementDate":"2026-02-18","cusip":"03990B101","symbol":"ARES","quantity":28562,"description":"ARES MGMT CORP COM CL A (DE)","price":130.41,"valueUsd":3724770.42},{"settlementDate":"2026-02-20","cusip":"03990B101","symbol":"ARES","quantity":96,"description":"ARES MGMT CORP COM CL A (DE)","price":129.85,"valueUsd":12465.6},{"settlementDate":"2026-02-24","cusip":"03990B101","symbol":"ARES","quantity":23,"description":"ARES MGMT CORP COM CL A (DE)","price":114.57,"valueUsd":2635.11},{"settlementDate":"2026-02-25","cusip":"03990B101","symbol":"ARES","quantity":28837,"description":"ARES MGMT CORP COM CL A (DE)","price":117.16,"valueUsd":3378542.92},{"settlementDate":"2026-02-26","cusip":"03990B101","symbol":"ARES","quantity":23141,"description":"ARES MGMT CORP COM CL A (DE)","price":119.18,"valueUsd":2757944.38},{"settlementDate":"2026-02-27","cusip":"03990B101","symbol":"ARES","quantity":23299,"description":"ARES MGMT CORP COM CL A (DE)","price":118.08,"valueUsd":2751145.92},{"settlementDate":"2026-03-02","cusip":"03990B101","symbol":"ARES","quantity":27169,"description":"ARES MGMT CORP COM CL A (DE)","price":112.01,"valueUsd":3043199.69},{"settlementDate":"2026-03-04","cusip":"03990B101","symbol":"ARES","quantity":987,"description":"ARES MGMT CORP COM CL A (DE)","price":112.65,"valueUsd":111185.55},{"settlementDate":"2026-03-12","cusip":"03990B101","symbol":"ARES","quantity":70072,"description":"ARES MGMT CORP COM CL A (DE)","price":103.46,"valueUsd":7249649.12},{"settlementDate":"2026-03-16","cusip":"03990B101","symbol":"ARES","quantity":2679,"description":"ARES MGMT CORP COM CL A (DE)","price":101.76,"valueUsd":272615.04},{"settlementDate":"2026-03-17","cusip":"03990B101","symbol":"ARES","quantity":2616,"description":"ARES MGMT CORP COM CL A (DE)","price":100.51,"valueUsd":262934.16},{"settlementDate":"2026-03-23","cusip":"03990B101","symbol":"ARES","quantity":22,"description":"ARES MGMT CORP COM CL A (DE)","price":105.87,"valueUsd":2329.14},{"settlementDate":"2026-03-25","cusip":"03990B101","symbol":"ARES","quantity":20,"description":"ARES MGMT CORP COM CL A (DE)","price":106.04,"valueUsd":2120.8},{"settlementDate":"2026-03-30","cusip":"03990B101","symbol":"ARES","quantity":500,"description":"ARES MGMT CORP COM CL A (DE)","price":106.28,"valueUsd":53140},{"settlementDate":"2026-04-20","cusip":"03990B101","symbol":"ARES","quantity":2935,"description":"ARES MGMT CORP COM CL A (DE)","price":117.78,"valueUsd":345684.3},{"settlementDate":"2026-04-28","cusip":"03990B101","symbol":"ARES","quantity":48414,"description":"ARES MGMT CORP COM CL A (DE)","price":112.18,"valueUsd":5431082.52},{"settlementDate":"2026-05-05","cusip":"03990B101","symbol":"ARES","quantity":92174,"description":"ARES MGMT CORP COM CL A (DE)","price":119.98,"valueUsd":11059036.52},{"settlementDate":"2026-05-07","cusip":"03990B101","symbol":"ARES","quantity":85668,"description":"ARES MGMT CORP COM CL A (DE)","price":123.86,"valueUsd":10610838.48},{"settlementDate":"2026-05-18","cusip":"03990B101","symbol":"ARES","quantity":68350,"description":"ARES MGMT CORP COM CL A (DE)","price":123.41,"valueUsd":8435073.5},{"settlementDate":"2026-05-19","cusip":"03990B101","symbol":"ARES","quantity":346,"description":"ARES MGMT CORP COM CL A (DE)","price":123.7,"valueUsd":42800.2},{"settlementDate":"2026-05-20","cusip":"03990B101","symbol":"ARES","quantity":71,"description":"ARES MGMT CORP COM CL A (DE)","price":121.11,"valueUsd":8598.81},{"settlementDate":"2026-05-26","cusip":"03990B101","symbol":"ARES","quantity":16456,"description":"ARES MGMT CORP COM CL A (DE)","price":124.41,"valueUsd":2047290.96},{"settlementDate":"2026-05-27","cusip":"03990B101","symbol":"ARES","quantity":71,"description":"ARES MGMT CORP COM CL A (DE)","price":125.28,"valueUsd":8894.88},{"settlementDate":"2026-05-28","cusip":"03990B101","symbol":"ARES","quantity":1087,"description":"ARES MGMT CORP COM CL A (DE)","price":126.58,"valueUsd":137592.46},{"settlementDate":"2026-05-29","cusip":"03990B101","symbol":"ARES","quantity":2977,"description":"ARES MGMT CORP COM CL A (DE)","price":126,"valueUsd":375102},{"settlementDate":"2026-06-01","cusip":"03990B101","symbol":"ARES","quantity":2136,"description":"ARES MGMT CORP COM CL A (DE)","price":128.5,"valueUsd":274476},{"settlementDate":"2026-06-02","cusip":"03990B101","symbol":"ARES","quantity":3,"description":"ARES MGMT CORP COM CL A (DE)","price":128.74,"valueUsd":386.22},{"settlementDate":"2026-06-04","cusip":"03990B101","symbol":"ARES","quantity":1786,"description":"ARES MGMT CORP COM CL A (DE)","price":123.1,"valueUsd":219856.6},{"settlementDate":"2026-06-08","cusip":"03990B101","symbol":"ARES","quantity":380,"description":"ARES MGMT CORP COM CL A (DE)","price":125.65,"valueUsd":47747},{"settlementDate":"2026-06-09","cusip":"03990B101","symbol":"ARES","quantity":5174,"description":"ARES MGMT CORP COM CL A (DE)","price":126.87,"valueUsd":656425.38},{"settlementDate":"2026-06-12","cusip":"03990B101","symbol":"ARES","quantity":1552,"description":"ARES MGMT CORP COM CL A (DE)","price":132.82,"valueUsd":206136.64},{"settlementDate":"2026-06-15","cusip":"03990B101","symbol":"ARES","quantity":11330,"description":"ARES MGMT CORP COM CL A (DE)","price":134.9,"valueUsd":1528417},{"settlementDate":"2026-06-16","cusip":"03990B101","symbol":"ARES","quantity":9444,"description":"ARES MGMT CORP COM CL A (DE)","price":135.36,"valueUsd":1278339.84},{"settlementDate":"2026-06-18","cusip":"03990B101","symbol":"ARES","quantity":1091,"description":"ARES MGMT CORP COM CL A (DE)","price":128.35,"valueUsd":140029.85},{"settlementDate":"2026-06-22","cusip":"03990B101","symbol":"ARES","quantity":2024,"description":"ARES MGMT CORP COM CL A (DE)","price":129.34,"valueUsd":261784.16},{"settlementDate":"2026-06-23","cusip":"03990B101","symbol":"ARES","quantity":755,"description":"ARES MGMT CORP COM CL A (DE)","price":125.9,"valueUsd":95054.5},{"settlementDate":"2026-06-29","cusip":"03990B101","symbol":"ARES","quantity":23489,"description":"ARES MGMT CORP COM CL A (DE)","price":109.13,"valueUsd":2563354.57},{"settlementDate":"2026-07-01","cusip":"03990B101","symbol":"ARES","quantity":366,"description":"ARES MGMT CORP COM CL A (DE)","price":111.31,"valueUsd":40739.46},{"settlementDate":"2026-07-06","cusip":"03990B101","symbol":"ARES","quantity":40,"description":"ARES MGMT CORP COM CL A (DE)","price":116.9,"valueUsd":4676},{"settlementDate":"2026-07-07","cusip":"03990B101","symbol":"ARES","quantity":82,"description":"ARES MGMT CORP COM CL A (DE)","price":121.83,"valueUsd":9990.06},{"settlementDate":"2026-07-08","cusip":"03990B101","symbol":"ARES","quantity":26237,"description":"ARES MGMT CORP COM CL A (DE)","price":120.7,"valueUsd":3166805.9},{"settlementDate":"2026-07-09","cusip":"03990B101","symbol":"ARES","quantity":97,"description":"ARES MGMT CORP COM CL A (DE)","price":118,"valueUsd":11446},{"settlementDate":"2026-07-13","cusip":"03990B101","symbol":"ARES","quantity":63,"description":"ARES MGMT CORP COM CL A (DE)","price":121.81,"valueUsd":7674.03},{"settlementDate":"2026-07-14","cusip":"03990B101","symbol":"ARES","quantity":98603,"description":"ARES MGMT CORP COM CL A (DE)","price":120.45,"valueUsd":11876731.35},{"settlementDate":"2026-07-15","cusip":"03990B101","symbol":"ARES","quantity":19147,"description":"ARES MGMT CORP COM CL A (DE)","price":120.3,"valueUsd":2303384.1},{"settlementDate":"2026-07-16","cusip":"03990B101","symbol":"ARES","quantity":4,"description":"ARES MGMT CORP COM CL A (DE)","price":124.79,"valueUsd":499.16},{"settlementDate":"2026-07-17","cusip":"03990B101","symbol":"ARES","quantity":121,"description":"ARES MGMT CORP COM CL A (DE)","price":125.43,"valueUsd":15177.03},{"settlementDate":"2026-07-20","cusip":"03990B101","symbol":"ARES","quantity":1448,"description":"ARES MGMT CORP COM CL A (DE)","price":125.68,"valueUsd":181984.64},{"settlementDate":"2026-07-21","cusip":"03990B101","symbol":"ARES","quantity":23278,"description":"ARES MGMT CORP COM CL A (DE)","price":121.27,"valueUsd":2822923.06},{"settlementDate":"2026-07-24","cusip":"03990B101","symbol":"ARES","quantity":37745,"description":"ARES MGMT CORP COM CL A (DE)","price":121.28,"valueUsd":4577713.6},{"settlementDate":"2026-07-28","cusip":"03990B101","symbol":"ARES","quantity":9,"description":"ARES MGMT CORP COM CL A (DE)","price":127.76,"valueUsd":1149.84},{"settlementDate":"2026-07-31","cusip":"03990B101","symbol":"ARES","quantity":8136,"description":"ARES MGMT CORP COM CL A (DE)","price":124.12,"valueUsd":1009840.32},{"settlementDate":"2026-08-03","cusip":"03990B101","symbol":"ARES","quantity":824,"description":"ARES MGMT CORP COM CL A (DE)","price":128.09,"valueUsd":105546.16},{"settlementDate":"2026-08-04","cusip":"03990B101","symbol":"ARES","quantity":11033,"description":"ARES MGMT CORP COM CL A (DE)","price":138.57,"valueUsd":1528842.81},{"settlementDate":"2026-08-05","cusip":"03990B101","symbol":"ARES","quantity":7241,"description":"ARES MGMT CORP COM CL A (DE)","price":142.91,"valueUsd":1034811.31},{"settlementDate":"2026-08-11","cusip":"03990B101","symbol":"ARES","quantity":547,"description":"ARES MGMT CORP COM CL A (DE)","price":137.66,"valueUsd":75300.02},{"settlementDate":"2026-08-12","cusip":"03990B101","symbol":"ARES","quantity":20124,"description":"ARES MGMT CORP COM CL A (DE)","price":143.11,"valueUsd":2879945.64},{"settlementDate":"2026-08-14","cusip":"03990B101","symbol":"ARES","quantity":1740,"description":"ARES MGMT CORP COM CL A (DE)","price":149.45,"valueUsd":260043}],"updatedAt":"2026-09-14T17:05:05.924Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}