{"data":[{"settlementDate":"2026-04-13","cusip":"04040Y109","symbol":"ARIS","quantity":740,"description":"ARIS MNG CORP COM (CANADA)","price":20.74,"valueUsd":15347.6},{"settlementDate":"2026-04-14","cusip":"04040Y109","symbol":"ARIS","quantity":2979,"description":"ARIS MNG CORP COM (CANADA)","price":20.76,"valueUsd":61844.04},{"settlementDate":"2026-04-16","cusip":"04040Y109","symbol":"ARIS","quantity":2133,"description":"ARIS MNG CORP COM (CANADA)","price":20.29,"valueUsd":43278.57},{"settlementDate":"2026-04-20","cusip":"04040Y109","symbol":"ARIS","quantity":6221,"description":"ARIS MNG CORP COM (CANADA)","price":20.96,"valueUsd":130392.16},{"settlementDate":"2026-04-21","cusip":"04040Y109","symbol":"ARIS","quantity":12031,"description":"ARIS MNG CORP COM (CANADA)","price":20.83,"valueUsd":250605.73},{"settlementDate":"2026-04-23","cusip":"04040Y109","symbol":"ARIS","quantity":976,"description":"ARIS MNG CORP COM (CANADA)","price":19.23,"valueUsd":18768.48},{"settlementDate":"2026-04-28","cusip":"04040Y109","symbol":"ARIS","quantity":13849,"description":"ARIS MNG CORP COM (CANADA)","price":18.76,"valueUsd":259807.24},{"settlementDate":"2026-04-30","cusip":"04040Y109","symbol":"ARIS","quantity":57589,"description":"ARIS MNG CORP COM (CANADA)","price":17.33,"valueUsd":998017.37},{"settlementDate":"2026-05-01","cusip":"04040Y109","symbol":"ARIS","quantity":392,"description":"ARIS MNG CORP COM (CANADA)","price":17.89,"valueUsd":7012.88},{"settlementDate":"2026-05-04","cusip":"04040Y109","symbol":"ARIS","quantity":6276,"description":"ARIS MNG CORP COM (CANADA)","price":17.87,"valueUsd":112152.12},{"settlementDate":"2026-05-05","cusip":"04040Y109","symbol":"ARIS","quantity":313,"description":"ARIS MNG CORP COM (CANADA)","price":17.52,"valueUsd":5483.76},{"settlementDate":"2026-05-06","cusip":"04040Y109","symbol":"ARIS","quantity":22791,"description":"ARIS MNG CORP COM (CANADA)","price":17.29,"valueUsd":394056.39},{"settlementDate":"2026-05-08","cusip":"04040Y109","symbol":"ARIS","quantity":3950,"description":"ARIS MNG CORP COM (CANADA)","price":19.01,"valueUsd":75089.5},{"settlementDate":"2026-05-12","cusip":"04040Y109","symbol":"ARIS","quantity":1604,"description":"ARIS MNG CORP COM (CANADA)","price":20.18,"valueUsd":32368.72},{"settlementDate":"2026-05-13","cusip":"04040Y109","symbol":"ARIS","quantity":9981,"description":"ARIS MNG CORP COM (CANADA)","price":20.41,"valueUsd":203712.21},{"settlementDate":"2026-05-18","cusip":"04040Y109","symbol":"ARIS","quantity":32965,"description":"ARIS MNG CORP COM (CANADA)","price":18.18,"valueUsd":599303.7},{"settlementDate":"2026-05-19","cusip":"04040Y109","symbol":"ARIS","quantity":4408,"description":"ARIS MNG CORP COM (CANADA)","price":18.15,"valueUsd":80005.2},{"settlementDate":"2026-05-20","cusip":"04040Y109","symbol":"ARIS","quantity":3838,"description":"ARIS MNG CORP COM (CANADA)","price":17.07,"valueUsd":65514.66},{"settlementDate":"2026-05-22","cusip":"04040Y109","symbol":"ARIS","quantity":15034,"description":"ARIS MNG CORP COM (CANADA)","price":17.3,"valueUsd":260088.2},{"settlementDate":"2026-05-26","cusip":"04040Y109","symbol":"ARIS","quantity":25958,"description":"ARIS MNG CORP COM (CANADA)","price":17.24,"valueUsd":447515.92},{"settlementDate":"2026-05-27","cusip":"04040Y109","symbol":"ARIS","quantity":500,"description":"ARIS MNG CORP COM (CANADA)","price":17.65,"valueUsd":8825},{"settlementDate":"2026-05-29","cusip":"04040Y109","symbol":"ARIS","quantity":1545,"description":"ARIS MNG CORP COM (CANADA)","price":17.14,"valueUsd":26481.3},{"settlementDate":"2026-06-01","cusip":"04040Y109","symbol":"ARIS","quantity":12764,"description":"ARIS MNG CORP COM (CANADA)","price":18.13,"valueUsd":231411.32},{"settlementDate":"2026-06-02","cusip":"04040Y109","symbol":"ARIS","quantity":4178,"description":"ARIS MNG CORP COM (CANADA)","price":17.89,"valueUsd":74744.42},{"settlementDate":"2026-06-03","cusip":"04040Y109","symbol":"ARIS","quantity":4642,"description":"ARIS MNG CORP COM (CANADA)","price":17.6,"valueUsd":81699.2},{"settlementDate":"2026-06-08","cusip":"04040Y109","symbol":"ARIS","quantity":14146,"description":"ARIS MNG CORP COM (CANADA)","price":15.23,"valueUsd":215443.58},{"settlementDate":"2026-06-09","cusip":"04040Y109","symbol":"ARIS","quantity":6970,"description":"ARIS MNG CORP COM (CANADA)","price":15.5,"valueUsd":108035},{"settlementDate":"2026-06-11","cusip":"04040Y109","symbol":"ARIS","quantity":1064,"description":"ARIS MNG CORP COM (CANADA)","price":14.22,"valueUsd":15130.08},{"settlementDate":"2026-06-12","cusip":"04040Y109","symbol":"ARIS","quantity":8911,"description":"ARIS MNG CORP COM (CANADA)","price":15.1,"valueUsd":134556.1},{"settlementDate":"2026-06-15","cusip":"04040Y109","symbol":"ARIS","quantity":7307,"description":"ARIS MNG CORP COM (CANADA)","price":15.89,"valueUsd":116108.23},{"settlementDate":"2026-06-16","cusip":"04040Y109","symbol":"ARIS","quantity":6425,"description":"ARIS MNG CORP COM (CANADA)","price":17.3,"valueUsd":111152.5},{"settlementDate":"2026-06-18","cusip":"04040Y109","symbol":"ARIS","quantity":11786,"description":"ARIS MNG CORP COM (CANADA)","price":17.08,"valueUsd":201304.88},{"settlementDate":"2026-06-23","cusip":"04040Y109","symbol":"ARIS","quantity":521,"description":"ARIS MNG CORP COM (CANADA)","price":16.44,"valueUsd":8565.24},{"settlementDate":"2026-06-25","cusip":"04040Y109","symbol":"ARIS","quantity":78,"description":"ARIS MNG CORP COM (CANADA)","price":14.71,"valueUsd":1147.38},{"settlementDate":"2026-06-29","cusip":"04040Y109","symbol":"ARIS","quantity":796,"description":"ARIS MNG CORP COM (CANADA)","price":15.17,"valueUsd":12075.32},{"settlementDate":"2026-06-30","cusip":"04040Y109","symbol":"ARIS","quantity":17464,"description":"ARIS MNG CORP COM (CANADA)","price":14.97,"valueUsd":261436.08},{"settlementDate":"2026-07-01","cusip":"04040Y109","symbol":"ARIS","quantity":225169,"description":"ARIS MNG CORP COM (CANADA)","price":14.91,"valueUsd":3357269.79},{"settlementDate":"2026-07-02","cusip":"04040Y109","symbol":"ARIS","quantity":1688,"description":"ARIS MNG CORP COM (CANADA)","price":14.62,"valueUsd":24678.56},{"settlementDate":"2026-07-06","cusip":"04040Y109","symbol":"ARIS","quantity":7007,"description":"ARIS MNG CORP COM (CANADA)","price":16,"valueUsd":112112},{"settlementDate":"2026-07-07","cusip":"04040Y109","symbol":"ARIS","quantity":7175,"description":"ARIS MNG CORP COM (CANADA)","price":15.98,"valueUsd":114656.5},{"settlementDate":"2026-07-08","cusip":"04040Y109","symbol":"ARIS","quantity":230,"description":"ARIS MNG CORP COM (CANADA)","price":15.2,"valueUsd":3496},{"settlementDate":"2026-07-09","cusip":"04040Y109","symbol":"ARIS","quantity":312,"description":"ARIS MNG CORP COM (CANADA)","price":14.01,"valueUsd":4371.12},{"settlementDate":"2026-07-10","cusip":"04040Y109","symbol":"ARIS","quantity":1005,"description":"ARIS MNG CORP COM (CANADA)","price":14.75,"valueUsd":14823.75},{"settlementDate":"2026-07-15","cusip":"04040Y109","symbol":"ARIS","quantity":11,"description":"ARIS MNG CORP COM (CANADA)","price":14.53,"valueUsd":159.83},{"settlementDate":"2026-07-20","cusip":"04040Y109","symbol":"ARIS","quantity":100,"description":"ARIS MNG CORP COM (CANADA)","price":13.94,"valueUsd":1394},{"settlementDate":"2026-07-21","cusip":"04040Y109","symbol":"ARIS","quantity":120,"description":"ARIS MNG CORP COM (CANADA)","price":13.87,"valueUsd":1664.4},{"settlementDate":"2026-07-23","cusip":"04040Y109","symbol":"ARIS","quantity":38,"description":"ARIS MNG CORP COM (CANADA)","price":14.91,"valueUsd":566.58},{"settlementDate":"2026-07-27","cusip":"04040Y109","symbol":"ARIS","quantity":3553,"description":"ARIS MNG CORP COM (CANADA)","price":14.66,"valueUsd":52086.98},{"settlementDate":"2026-08-03","cusip":"04040Y109","symbol":"ARIS","quantity":13,"description":"ARIS MNG CORP COM (CANADA)","price":13.36,"valueUsd":173.68},{"settlementDate":"2026-08-05","cusip":"04040Y109","symbol":"ARIS","quantity":20001,"description":"ARIS MNG CORP COM (CANADA)","price":14.71,"valueUsd":294214.71},{"settlementDate":"2026-08-06","cusip":"04040Y109","symbol":"ARIS","quantity":3510,"description":"ARIS MNG CORP COM (CANADA)","price":15.63,"valueUsd":54861.3},{"settlementDate":"2026-08-07","cusip":"04040Y109","symbol":"ARIS","quantity":104418,"description":"ARIS MNG CORP COM (CANADA)","price":15.72,"valueUsd":1641450.96},{"settlementDate":"2026-08-11","cusip":"04040Y109","symbol":"ARIS","quantity":41254,"description":"ARIS MNG CORP COM (CANADA)","price":17.08,"valueUsd":704618.32},{"settlementDate":"2026-08-12","cusip":"04040Y109","symbol":"ARIS","quantity":19244,"description":"ARIS MNG CORP COM (CANADA)","price":17.34,"valueUsd":333690.96},{"settlementDate":"2026-08-13","cusip":"04040Y109","symbol":"ARIS","quantity":6828,"description":"ARIS MNG CORP COM (CANADA)","price":17.75,"valueUsd":121197},{"settlementDate":"2026-08-14","cusip":"04040Y109","symbol":"ARIS","quantity":19720,"description":"ARIS MNG CORP COM (CANADA)","price":17.4,"valueUsd":343128},{"settlementDate":"2026-08-18","cusip":"04040Y109","symbol":"ARIS","quantity":7000,"description":"ARIS MNG CORP COM (CANADA)","price":18.12,"valueUsd":126840},{"settlementDate":"2026-08-19","cusip":"04040Y109","symbol":"ARIS","quantity":300,"description":"ARIS MNG CORP COM (CANADA)","price":17.59,"valueUsd":5277},{"settlementDate":"2026-08-20","cusip":"04040Y109","symbol":"ARIS","quantity":18018,"description":"ARIS MNG CORP COM (CANADA)","price":19.61,"valueUsd":353332.98},{"settlementDate":"2026-08-21","cusip":"04040Y109","symbol":"ARIS","quantity":73841,"description":"ARIS MNG CORP COM (CANADA)","price":20.19,"valueUsd":1490849.79},{"settlementDate":"2026-08-24","cusip":"04040Y109","symbol":"ARIS","quantity":22236,"description":"ARIS MNG CORP COM (CANADA)","price":20.86,"valueUsd":463842.96},{"settlementDate":"2026-08-25","cusip":"04040Y109","symbol":"ARIS","quantity":1378,"description":"ARIS MNG CORP COM (CANADA)","price":20.81,"valueUsd":28676.18},{"settlementDate":"2026-08-27","cusip":"04040Y109","symbol":"ARIS","quantity":15885,"description":"ARIS MNG CORP COM (CANADA)","price":20.64,"valueUsd":327866.4},{"settlementDate":"2026-08-31","cusip":"04040Y109","symbol":"ARIS","quantity":7819,"description":"ARIS MNG CORP COM (CANADA)","price":20.27,"valueUsd":158491.13},{"settlementDate":"2026-09-01","cusip":"04040Y109","symbol":"ARIS","quantity":12460,"description":"ARIS MNG CORP COM (CANADA)","price":19.99,"valueUsd":249075.4},{"settlementDate":"2026-09-02","cusip":"04040Y109","symbol":"ARIS","quantity":21437,"description":"ARIS MNG CORP COM (CANADA)","price":18.87,"valueUsd":404516.19},{"settlementDate":"2026-09-03","cusip":"04040Y109","symbol":"ARIS","quantity":11193,"description":"ARIS MNG CORP COM (CANADA)","price":19.69,"valueUsd":220390.17},{"settlementDate":"2026-09-04","cusip":"04040Y109","symbol":"ARIS","quantity":78584,"description":"ARIS MNG CORP COM (CANADA)","price":20.55,"valueUsd":1614901.2},{"settlementDate":"2026-09-08","cusip":"04040Y109","symbol":"ARIS","quantity":52967,"description":"ARIS MNG CORP COM (CANADA)","price":20.05,"valueUsd":1061988.35},{"settlementDate":"2026-09-09","cusip":"04040Y109","symbol":"ARIS","quantity":16245,"description":"ARIS MNG CORP COM (CANADA)","price":19.98,"valueUsd":324575.1},{"settlementDate":"2026-09-10","cusip":"04040Y109","symbol":"ARIS","quantity":10417,"description":"ARIS MNG CORP COM (CANADA)","price":20.13,"valueUsd":209694.21}],"updatedAt":"2026-10-13T03:20:29.722Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}